La bourse est fermée

Infoclip S.A. (MLIFC.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,00000,0000 (0,00 %)
À la clôture : 04:30PM CEST
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 20242,00002,00002,00002,00002,0000-
30 avr. 20242,00002,00002,00002,00002,0000-
29 avr. 20242,00002,00002,00002,00002,0000-
26 avr. 20242,00002,00002,00002,00002,0000-
25 avr. 20242,00002,00002,00002,00002,0000-
24 avr. 20242,00002,00002,00002,00002,0000-
23 avr. 20242,00002,00002,00002,00002,000024
22 avr. 20242,00002,00002,00002,00002,000056
19 avr. 20242,00002,00002,00002,00002,0000-
18 avr. 20242,00002,00002,00002,00002,0000-
17 avr. 20242,00002,00002,00002,00002,0000-
16 avr. 20242,00002,00002,00002,00002,0000-
15 avr. 20242,00002,00002,00002,00002,0000-
12 avr. 20242,00002,00002,00002,00002,0000-
11 avr. 20242,00002,00002,00002,00002,0000-
10 avr. 20242,00002,00002,00002,00002,0000-
09 avr. 20242,00002,00002,00002,00002,0000-
08 avr. 20242,00002,00002,00002,00002,0000-
05 avr. 20242,00002,00002,00002,00002,0000-
04 avr. 20242,00002,00002,00002,00002,0000-
03 avr. 20242,00002,00002,00002,00002,000026
02 avr. 20242,00002,00002,00002,00002,0000-
28 mars 20242,00002,00002,00002,00002,0000-
27 mars 20242,00002,00002,00002,00002,0000-
26 mars 20242,00002,00002,00002,00002,0000-
25 mars 20242,00002,00002,00002,00002,0000-
22 mars 20242,00002,00002,00002,00002,0000-
21 mars 20242,00002,00002,00002,00002,0000-
20 mars 20242,00002,00002,00002,00002,0000-
19 mars 20242,00002,00002,00002,00002,000052
18 mars 20242,00002,00002,00002,00002,00006
15 mars 20242,02002,02002,02002,02002,02006
14 mars 20242,02002,02002,02002,02002,0200-
13 mars 20242,02002,02002,02002,02002,02001
12 mars 20242,48002,48002,48002,48002,480012
11 mars 20242,50002,50002,50002,50002,500012
08 mars 20242,00002,00002,00002,00002,0000-
07 mars 20242,00002,00002,00002,00002,0000-
06 mars 20242,00002,00002,00002,00002,0000-
05 mars 20242,00002,00002,00002,00002,0000-
04 mars 20242,00002,00002,00002,00002,0000-
01 mars 20242,00002,00002,00002,00002,0000-
29 févr. 20242,00002,00002,00002,00002,0000-
28 févr. 20242,00002,00002,00002,00002,0000-
27 févr. 20242,00002,00002,00002,00002,0000-
26 févr. 20242,00002,00002,00002,00002,0000-
23 févr. 20242,00002,00002,00002,00002,0000-
22 févr. 20242,00002,00002,00002,00002,0000-
21 févr. 20242,00002,00002,00002,00002,0000-
20 févr. 20242,00002,00002,00002,00002,00006
19 févr. 20242,00002,00002,00002,00002,0000-
16 févr. 20242,00002,00002,00002,00002,0000-
15 févr. 20242,00002,00002,00002,00002,0000-
14 févr. 20242,00002,00002,00002,00002,0000-
13 févr. 20242,00002,00002,00002,00002,0000-
12 févr. 20242,00002,00002,00002,00002,0000-
09 févr. 20242,00002,00002,00002,00002,0000-
08 févr. 20242,00002,00002,00002,00002,0000-
07 févr. 20242,00002,00002,00002,00002,0000-
06 févr. 20242,00002,00002,00002,00002,0000-
05 févr. 20242,00002,00002,00002,00002,000050
02 févr. 20242,00002,00002,00002,00002,0000-
01 févr. 20242,00002,00002,00002,00002,0000-
31 janv. 20242,00002,00002,00002,00002,0000-
30 janv. 20242,00002,00002,00002,00002,0000-
29 janv. 20242,00002,00002,00002,00002,0000-
26 janv. 20242,00002,00002,00002,00002,0000-
25 janv. 20242,00002,00002,00002,00002,0000-
24 janv. 20242,00002,00002,00002,00002,0000-
23 janv. 20242,00002,00002,00002,00002,00006
22 janv. 20241,80001,80001,80001,80001,800082
19 janv. 20241,82001,82001,82001,82001,8200-
18 janv. 20241,82001,82001,82001,82001,8200-
17 janv. 20241,82001,82001,82001,82001,8200-
16 janv. 20241,82001,82001,82001,82001,8200-
15 janv. 20241,82001,82001,82001,82001,8200-
12 janv. 20241,82001,82001,82001,82001,82002
11 janv. 20242,00002,00002,00002,00002,0000-
10 janv. 20242,00002,00002,00002,00002,0000-
09 janv. 20242,00002,00002,00002,00002,0000-
08 janv. 20242,00002,00002,00002,00002,0000-
05 janv. 20242,00002,00002,00002,00002,0000-
04 janv. 20242,00002,00002,00002,00002,0000-
03 janv. 20242,00002,00002,00002,00002,0000-
02 janv. 20242,00002,00002,00002,00002,0000-
29 déc. 20232,00002,00002,00002,00002,0000-
28 déc. 20232,00002,00002,00002,00002,0000-
27 déc. 20232,00002,00002,00002,00002,0000-
22 déc. 20232,00002,00002,00002,00002,0000-
21 déc. 20232,00002,00002,00002,00002,0000-
20 déc. 20232,00002,00002,00002,00002,00005
19 déc. 20232,00002,00002,00002,00002,0000-
18 déc. 20232,00002,00002,00002,00002,0000-
15 déc. 20232,00002,00002,00002,00002,0000-
14 déc. 20232,00002,00002,00002,00002,0000-
13 déc. 20232,00002,00002,00002,00002,0000-
12 déc. 20232,00002,00002,00002,00002,0000-
11 déc. 20232,00002,00002,00002,00002,0000-
08 déc. 20232,00002,00002,00002,00002,0000-
07 déc. 20232,00002,00002,00002,00002,0000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...