Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
30 avr. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | - |
29 avr. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 1 600 |
26 avr. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 100 |
25 avr. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
24 avr. 2024 | 2,5000 | 2,5800 | 2,5000 | 2,5800 | 2,5800 | 1 831 |
23 avr. 2024 | 2,4800 | 2,5000 | 2,4800 | 2,5000 | 2,5000 | 33 768 |
22 avr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
19 avr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1 200 |
18 avr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
17 avr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
16 avr. 2024 | 2,5000 | 2,5000 | 2,3000 | 2,3000 | 2,3000 | 1 131 |
15 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
12 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 378 |
11 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
10 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
09 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
08 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 272 |
05 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
04 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
03 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
02 avr. 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 89 |
28 mars 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 83 |
27 mars 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
26 mars 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | - |
25 mars 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 6 |
22 mars 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
21 mars 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
20 mars 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 248 |
19 mars 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 5 |
18 mars 2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 89 |
15 mars 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 150 |
14 mars 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
13 mars 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 310 |
12 mars 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 55 |
11 mars 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
08 mars 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
07 mars 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
06 mars 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
05 mars 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
04 mars 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | - |
01 mars 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 45 |
29 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 605 |
28 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 15 |
27 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 81 |
26 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2 599 |
23 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1 000 |
22 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1 000 |
21 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1 000 |
20 févr. 2024 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 135 |
19 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 990 |
16 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 10 |
15 févr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
14 févr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
13 févr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 110 |
12 févr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 1 |
09 févr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 800 |
08 févr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
07 févr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
06 févr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 1 |
05 févr. 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 33 |
02 févr. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 6 867 |
01 févr. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
31 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
30 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 69 |
29 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 60 |
26 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
25 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
24 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 5 |
23 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
22 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
19 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
18 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 5 |
17 janv. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
16 janv. 2024 | 2,5000 | 2,5000 | 2,3600 | 2,3600 | 2,3600 | 610 |
15 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
12 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
11 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
10 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
09 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 1 |
08 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 25 |
05 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 5 |
04 janv. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 10 |
03 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
02 janv. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 40 |
29 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
28 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 40 |
27 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 50 |
22 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 100 |
21 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
20 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
19 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 100 |
18 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
15 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
14 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 400 |
13 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
12 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
11 déc. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 400 |
08 déc. 2023 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
07 déc. 2023 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
06 déc. 2023 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...