Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240517C00009000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
MLCO240524C00009000 | 2024-04-18 11:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MLCO240531C00009000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MLCO240607C00009000 | 2024-05-02 1:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MLCO240621C00009000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MLCO240719C00009000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
MLCO241018C00009000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MLCO250117C00009000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240531P00009000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLCO240719P00009000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |