La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 034,01 -656,29 (-1,10 %)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503C00005000 | 2024-03-26 9:48AM EDT | 5.00 | 2.06 | 1.25 | 1.35 | 0.00 | - | 3 | 21 | 93.75% |
| MLCO240503C00005500 | 2024-04-17 3:02PM EDT | 5.50 | 1.10 | 0.85 | 0.95 | 0.00 | - | - | 5 | 97.66% |
| MLCO240503C00006000 | 2024-04-17 12:55PM EDT | 6.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | - | 20 | 88.28% |
| MLCO240503C00006500 | 2024-04-26 2:47PM EDT | 6.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 185 | 212 | 76.95% |
| MLCO240503C00007000 | 2024-04-26 3:40PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 63 | 16 | 79.69% |
| MLCO240503C00007500 | 2024-04-16 11:01AM EDT | 7.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 63 | 82.81% |
| MLCO240503C00008000 | 2024-04-18 11:35AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 108 | 106.25% |
| MLCO240503C00009000 | 2024-04-16 12:43PM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 301.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00006000 | 2024-04-26 1:55PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 2 | 50 | 76.56% |
| MLCO240503P00006500 | 2024-04-24 11:03AM EDT | 6.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 74.22% |
| MLCO240503P00007000 | 2024-04-24 9:44AM EDT | 7.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 40 | 64.06% |
| MLCO240503P00007500 | 2024-04-24 12:30PM EDT | 7.50 | 1.27 | 1.10 | 2.15 | 0.00 | - | 17 | 17 | 245.70% |
| MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 8.00 | 1.14 | 1.15 | 2.75 | 0.00 | - | - | 0 | 225.00% |
