La bourse ferme dans 4 h 50 min
CAC 40
8 026,65 +30,01 (+0,38 %) Euro Stoxx 50
4 989,48 +32,52 (+0,66 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 322,70 -8,50 (-0,36 %) Bitcoin EUR
59 430,48 -552,48 (-0,92 %)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510C00007000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MLCO240517C00007000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MLCO240524C00007000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLCO240531C00007000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MLCO240607C00007000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLCO240621C00007000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240719C00007000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MLCO241018C00007000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MLCO250117C00007000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MLCO250718C00007000 | 2024-05-02 1:42PM EDT | 2025-07-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510P00007000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MLCO240517P00007000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| MLCO240524P00007000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MLCO240531P00007000 | 2024-04-17 12:01PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MLCO240607P00007000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLCO240621P00007000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MLCO240719P00007000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| MLCO241018P00007000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MLCO250117P00007000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MLCO250718P00007000 | 2024-04-24 10:29AM EDT | 2025-07-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
