Marchés français ouverture 7 h 18 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 106,44 -667,15 (-1,14 %)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510C00006000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 1.65 | 0.75 | 1.75 | +0.25 | +17.86% | 15 | 475 | 196.88% |
| MLCO240517C00006000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 1.55 | 0.60 | 1.80 | +0.15 | +10.71% | 12 | 147 | 138.28% |
| MLCO240524C00006000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 1.55 | 1.65 | 1.80 | +0.30 | +24.00% | 5 | 37 | 83.59% |
| MLCO240621C00006000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.90 | 0.00 | - | 8 | 2 | 83.59% |
| MLCO240719C00006000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 1.65 | 1.85 | 2.00 | 0.00 | - | 1 | 476 | 68.95% |
| MLCO241018C00006000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 1.70 | 0.90 | 2.30 | 0.00 | - | 90 | 97 | 71.88% |
| MLCO250117C00006000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 1.85 | 0.95 | 2.55 | 0.00 | - | 1 | 129 | 70.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510P00006000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 352.34% |
| MLCO240517P00006000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 26 | 298 | 127.34% |
| MLCO240524P00006000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 101 | 195 | 144.14% |
| MLCO240531P00006000 | 2024-04-30 12:06PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 69.53% |
| MLCO240607P00006000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.33% |
| MLCO240621P00006000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 160 | 57.03% |
| MLCO240719P00006000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | 0.00 | - | 55 | 432 | 56.25% |
| MLCO241018P00006000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 578 | 56.64% |
| MLCO250117P00006000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 54.79% |
