La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 927,99 +725,78 (+1,27 %)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510C00005000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.25 | 2.95 | 3.10 | 0.00 | - | 3 | 2 | 275.00% |
| MLCO240517C00005000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 1.30 | 1.90 | 4.20 | 0.00 | - | 1 | 1 | 175.00% |
| MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 1.50 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 123.05% |
| MLCO240719C00005000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 3.30 | 3.00 | 4.30 | +1.65 | +100.00% | 3 | 240 | 156.64% |
| MLCO241018C00005000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 2.66 | 3.20 | 3.40 | 0.00 | - | 5 | 6 | 74.22% |
| MLCO250117C00005000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.60 | 0.00 | - | 2 | 290 | 59.38% |
| MLCO250718C00005000 | 2024-05-09 1:22PM EDT | 2025-07-18 | 3.80 | 3.10 | 3.90 | +1.29 | +51.39% | 10 | 7 | 56.15% |
| MLCO260116C00005000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 3.44 | 3.90 | 4.20 | 0.00 | - | 25 | 253 | 69.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517P00005000 | 2024-03-27 10:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 193.75% |
| MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 6 | 159.57% |
| MLCO240719P00005000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 1,094 | 68.75% |
| MLCO241018P00005000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 0.38 | 0.10 | 0.20 | 0.00 | - | 5 | 207 | 60.35% |
| MLCO250117P00005000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 1,531 | 60.94% |
| MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 2025-07-18 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 36 | 55.96% |
| MLCO260116P00005000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.80 | 0.00 | - | 23 | 53 | 54.30% |
