Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240426C00005500 | 2024-04-19 3:10PM EDT | 5.50 | 0.67 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 570.31% |
MLCO240426C00006000 | 2024-04-26 2:01PM EDT | 6.00 | 0.35 | 0.00 | 1.85 | +0.09 | +34.62% | 116 | 95 | 578.13% |
MLCO240426C00006500 | 2024-04-23 10:13AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 354 | 60.94% |
MLCO240426C00007000 | 2024-04-22 10:51AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 150.00% |
MLCO240426C00007500 | 2024-04-17 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 514.06% |
MLCO240426C00008000 | 2024-04-25 9:39AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 205 | 400.00% |
MLCO240426C00009000 | 2024-04-03 1:05PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 650.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240426P00005500 | 2024-04-22 10:50AM EDT | 5.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 515.63% |
MLCO240426P00006000 | 2024-04-22 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 43 | 179.69% |
MLCO240426P00006500 | 2024-04-26 11:21AM EDT | 6.50 | 0.08 | 0.10 | 0.40 | -0.17 | -68.00% | 1 | 7 | 117.19% |
MLCO240426P00007000 | 2024-04-26 2:56PM EDT | 7.00 | 0.62 | 0.55 | 2.35 | +0.12 | +24.00% | 4 | 11 | 787.50% |