La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 932,35 +116,43 (+0,31 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 313,40 +10,50 (+0,46 %) Bitcoin EUR
53 691,93 -2 731,89 (-4,84 %)
Markel Group Inc. (MKL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL241018C01460000 | 2024-04-11 2:18PM EDT | 1,460.00 | 105.00 | 106.00 | 117.50 | 0.00 | - | - | 1 | 27.14% |
| MKL241018C01540000 | 2024-02-23 1:10PM EDT | 1,540.00 | 79.95 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 32.12% |
| MKL241018C01570000 | 2024-03-18 10:54AM EDT | 1,570.00 | 86.00 | 41.00 | 50.00 | 0.00 | - | - | 2 | 21.37% |
| MKL241018C01580000 | 2024-04-22 9:30AM EDT | 1,580.00 | 51.10 | 46.70 | 56.70 | 0.00 | - | - | 1 | 23.94% |
| MKL241018C01600000 | 2024-04-22 9:30AM EDT | 1,600.00 | 43.00 | 40.10 | 50.10 | 0.00 | - | - | 6 | 23.77% |
| MKL241018C01620000 | 2024-04-17 9:47AM EDT | 1,620.00 | 27.72 | 33.90 | 43.90 | 0.00 | - | 10 | 12 | 23.55% |
| MKL241018C01640000 | 2024-04-17 9:47AM EDT | 1,640.00 | 23.72 | 27.10 | 37.10 | 0.00 | - | 10 | 11 | 22.99% |
| MKL241018C01800000 | 2024-03-26 10:49AM EDT | 1,800.00 | 11.58 | 2.00 | 11.00 | 0.00 | - | 1 | 1 | 22.07% |
| MKL241018C01880000 | 2024-03-15 3:56PM EDT | 1,880.00 | 6.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 24.87% |
| MKL241018C01980000 | 2024-03-21 12:58PM EDT | 1,980.00 | 2.35 | 1.00 | 6.50 | 0.00 | - | - | 6 | 26.15% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL241018P01000000 | 2024-03-08 11:26AM EDT | 1,000.00 | 4.78 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 38.73% |
| MKL241018P01100000 | 2024-04-25 9:30AM EDT | 1,100.00 | 8.10 | 1.10 | 11.10 | 0.00 | - | - | 1 | 31.74% |
| MKL241018P01160000 | 2024-02-22 11:15AM EDT | 1,160.00 | 9.50 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 29.00% |
| MKL241018P01200000 | 2024-04-11 12:15PM EDT | 1,200.00 | 13.20 | 5.00 | 14.80 | 0.00 | - | 1 | 3 | 26.35% |
| MKL241018P01280000 | 2024-03-19 2:15PM EDT | 1,280.00 | 17.50 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 27.43% |
| MKL241018P01310000 | 2024-04-11 3:17PM EDT | 1,310.00 | 28.50 | 19.60 | 29.60 | 0.00 | - | - | 2 | 23.55% |
| MKL241018P01340000 | 2024-02-27 3:57PM EDT | 1,340.00 | 28.03 | 22.00 | 27.00 | 0.00 | - | - | 1 | 20.03% |
| MKL241018P01400000 | 2024-03-06 3:56PM EDT | 1,400.00 | 40.00 | 30.00 | 39.00 | 0.00 | - | 1 | 6 | 18.10% |
| MKL241018P01410000 | 2024-04-03 11:22AM EDT | 1,410.00 | 38.20 | 40.80 | 50.80 | 0.00 | - | 2 | 2 | 20.30% |
| MKL241018P01430000 | 2024-04-03 11:22AM EDT | 1,430.00 | 43.80 | 46.20 | 56.20 | 0.00 | - | 2 | 2 | 19.55% |
| MKL241018P01460000 | 2024-04-03 12:21PM EDT | 1,460.00 | 52.20 | 56.90 | 66.90 | 0.00 | - | 2 | 2 | 18.76% |
| MKL241018P01470000 | 2024-04-03 12:10PM EDT | 1,470.00 | 56.80 | 61.30 | 71.30 | 0.00 | - | 2 | 2 | 18.62% |
| MKL241018P01480000 | 2024-04-03 12:10PM EDT | 1,480.00 | 59.10 | 67.50 | 77.40 | 0.00 | - | 1 | 1 | 18.84% |
| MKL241018P01550000 | 2024-03-26 2:48PM EDT | 1,550.00 | 98.00 | 117.00 | 131.00 | 0.00 | - | 1 | 1 | 21.79% |
