La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 853,01 -1 353,46 (-2,25 %)
Markel Group Inc. (MKL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 2.05 | 0.00 | - | - | 1 |
| 382.28 | 0.00 | - | 3 | 3 | 1,040.00 | - | - | - | - | - |
| 365.95 | 0.00 | - | 1 | 1 | 1,100.00 | 4.20 | 0.00 | - | - | 1 |
| 317.00 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 8.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,230.00 | 7.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,240.00 | 7.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,250.00 | 10.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,260.00 | 13.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,270.00 | 14.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,290.00 | 36.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,300.00 | 13.70 | -1.30 | -8.67% | 12 | 21 |
| - | - | - | - | - | 1,310.00 | 41.40 | 0.00 | - | - | 58 |
| - | - | - | - | - | 1,320.00 | 15.86 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 1,330.00 | 20.50 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 1,340.00 | 18.00 | 0.00 | - | 2 | 8 |
| 85.00 | 0.00 | - | - | 1 | 1,350.00 | 23.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,360.00 | 25.00 | 0.00 | - | 4 | 3 |
| 86.60 | 0.00 | - | - | 1 | 1,370.00 | 34.00 | 0.00 | - | 2 | 12 |
| 117.00 | 0.00 | - | 1 | 0 | 1,380.00 | 58.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,400.00 | 36.90 | 0.00 | - | 6 | 10 |
| 98.87 | 0.00 | - | 1 | 2 | 1,410.00 | 36.00 | 0.00 | - | 6 | 5 |
| 82.00 | 0.00 | - | - | 2 | 1,420.00 | 48.40 | 0.00 | - | 12 | 7 |
| 90.10 | 0.00 | - | 1 | 2 | 1,430.00 | 51.00 | 0.00 | - | 10 | 10 |
| 60.17 | 0.00 | - | 1 | 2 | 1,450.00 | 67.32 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 1,460.00 | 58.45 | 0.00 | - | 1 | 10 |
| 88.82 | 0.00 | - | 1 | 2 | 1,470.00 | 57.50 | 0.00 | - | 1 | 1 |
| 58.00 | 0.00 | - | 1 | 1 | 1,480.00 | 60.00 | 0.00 | - | 1 | 1 |
| 75.40 | 0.00 | - | 1 | 2 | 1,490.00 | - | - | - | - | - |
| 45.45 | 0.00 | - | 1 | 1 | 1,500.00 | 82.50 | 0.00 | - | 1 | 4 |
| 85.55 | 0.00 | - | 1 | 1 | 1,510.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | 2 | 15 | 1,520.00 | 98.00 | 0.00 | - | 1 | 5 |
| 34.00 | 0.00 | - | 2 | 5 | 1,540.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 2 | 1,580.00 | - | - | - | - | - |
| 35.99 | 0.00 | - | 1 | 4 | 1,600.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 3 | 1,620.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 9 | 1,680.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | 3 | 4 | 1,700.00 | - | - | - | - | - |
