Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621C01450000 | 2024-04-19 3:19PM EDT | 1,450.00 | 66.00 | 144.00 | 156.00 | 0.00 | - | 1 | 1 | 32.37% |
MKL240621C01520000 | 2024-04-22 12:25PM EDT | 1,520.00 | 35.00 | 84.00 | 92.00 | 0.00 | - | - | 4 | 24.59% |
MKL240621C01540000 | 2024-04-24 11:01AM EDT | 1,540.00 | 23.80 | 68.00 | 78.00 | 0.00 | - | - | 1 | 23.90% |
MKL240621C01570000 | 2024-04-22 12:18PM EDT | 1,570.00 | 18.00 | 49.00 | 56.00 | 0.00 | - | - | 1 | 21.62% |
MKL240621C01580000 | 2024-05-03 9:41AM EDT | 1,580.00 | 27.24 | 43.00 | 50.00 | +12.84 | +89.17% | 2 | 5 | 21.20% |
MKL240621C01600000 | 2024-05-02 12:00PM EDT | 1,600.00 | 26.51 | 30.00 | 37.40 | 0.00 | - | 1 | 6 | 19.70% |
MKL240621C01610000 | 2024-04-23 11:17AM EDT | 1,610.00 | 28.50 | 26.00 | 34.00 | +19.20 | +206.45% | 1 | 5 | 19.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621P01380000 | 2024-04-24 10:42AM EDT | 1,380.00 | 18.20 | 0.05 | 10.00 | 0.00 | - | - | 1 | 31.20% |
MKL240621P01460000 | 2024-04-19 3:17PM EDT | 1,460.00 | 52.11 | 3.30 | 12.00 | 0.00 | - | 1 | 1 | 22.90% |