Marchés français ouverture 21 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 188,96 +425,93 (+2,40 %) Bitcoin EUR
53 727,54 -1 916,65 (-3,44 %)
Markel Group Inc. (MKL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,250.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,300.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,320.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,360.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,370.00 | 3.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,380.00 | 21.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,390.00 | 20.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,400.00 | 20.50 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 1,410.00 | 17.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,420.00 | 30.00 | 0.00 | - | 1 | 0 |
| 108.60 | 0.00 | - | 1 | 1 | 1,440.00 | 22.55 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 1,450.00 | 24.00 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | - | 0 | 1,460.00 | 28.00 | 0.00 | - | 3 | 0 |
| 38.80 | 0.00 | - | 2 | 0 | 1,470.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 1,480.00 | 36.15 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 1,490.00 | 75.50 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 2 | 0 | 1,500.00 | 83.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,510.00 | 63.50 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | - | 0 | 1,520.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 0 | 1,530.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
| 11.39 | 0.00 | - | - | 0 | 1,550.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | - | 0 | 1,560.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 1,570.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 1,600.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 1 | 0 | 1,610.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 0 | 1,670.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,770.00 | 324.74 | 0.00 | - | 2 | 0 |
