MKL - Markel Group Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 3.70 | 0.00 | - | 1 | 2 |
| 507.00 | 0.00 | - | - | 1 | 900.00 | 11.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 8.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,040.00 | 11.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 11.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,100.00 | 51.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,120.00 | 14.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,180.00 | 22.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,190.00 | 29.90 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 1,200.00 | 34.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 32.50 | 0.00 | - | - | 1 |
| 100.20 | 0.00 | - | 6 | 6 | 1,230.00 | 31.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,240.00 | 36.20 | 0.00 | - | 1 | 2 |
| 130.93 | 0.00 | - | - | 1 | 1,250.00 | 61.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,260.00 | 94.35 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,270.00 | 44.20 | 0.00 | - | 2 | 12 |
| 108.00 | 0.00 | - | 1 | 1 | 1,280.00 | 48.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,290.00 | 60.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,300.00 | 45.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,310.00 | 59.00 | 0.00 | - | 11 | 21 |
| 93.20 | 0.00 | - | 1 | 1 | 1,320.00 | 56.00 | 0.00 | - | 1 | 1 |
| 127.00 | 0.00 | - | - | 1 | 1,330.00 | 67.81 | 0.00 | - | 1 | 1 |
| 95.52 | 0.00 | - | 1 | 2 | 1,350.00 | 79.50 | 0.00 | - | 1 | 3 |
| 108.30 | 0.00 | - | - | 4 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,370.00 | 69.67 | 0.00 | - | - | 1 |
| 105.00 | 0.00 | - | 2 | 6 | 1,380.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | - | 9 | 1,390.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 1 | 1,400.00 | 114.00 | 0.00 | - | - | 1 |
| 84.40 | 0.00 | - | - | 1 | 1,410.00 | 111.00 | 0.00 | - | 1 | 1 |
| 54.40 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 6 | 1,440.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 3 | 1,450.00 | - | - | - | - | - |
| 61.70 | 0.00 | - | - | 50 | 1,460.00 | 110.00 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | - | 2 | 1,470.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 65 | 1,490.00 | - | - | - | - | - |
| 29.89 | 0.00 | - | 1 | 6 | 1,500.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 8 | 1,520.00 | 228.00 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 1 | 1,600.00 | 233.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,640.00 | 289.43 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 2 | 1,800.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 1,820.00 | 496.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 1,880.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 1,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.