La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0725 +0,0054 (+0,50 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 088,48 -129,77 (-0,49 %)
Markel Corporation (MKL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 1.10 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 580.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 600.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 620.00 | 3.54 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 640.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 680.00 | 2.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 690.00 | 2.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 700.00 | 9.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 710.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 5.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 820.00 | 8.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 10.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 890.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 900.00 | 13.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 910.00 | 13.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 920.00 | 30.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 17.49 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 950.00 | 36.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 1.60 | -40.38 | -96.19% | 1 | 0 |
| - | - | - | - | - | 980.00 | 41.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,000.00 | 4.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,010.00 | 25.00 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 1,020.00 | 2.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,030.00 | 59.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,050.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,060.00 | 12.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,070.00 | 5.00 | -30.10 | -85.75% | 1 | 1 |
| - | - | - | - | - | 1,090.00 | 82.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,100.00 | 11.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,110.00 | 50.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,120.00 | 16.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,130.00 | 22.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 12.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,150.00 | 37.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,160.00 | 111.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,170.00 | 30.30 | 0.00 | - | - | 1 |
| 114.00 | 0.00 | - | - | 1 | 1,180.00 | 28.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,190.00 | 42.00 | 0.00 | - | 1 | 2 |
| 90.00 | 0.00 | - | - | 1 | 1,200.00 | 29.40 | 0.00 | - | 1 | 4 |
| 52.50 | 0.00 | - | 1 | 1 | 1,210.00 | 32.00 | 0.00 | - | 3 | 3 |
| 175.51 | 0.00 | - | - | 1 | 1,220.00 | 37.54 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,230.00 | 13.80 | 0.00 | - | 4 | 7 |
| 39.00 | +8.70 | +28.71% | 15 | 3 | 1,240.00 | 40.30 | 0.00 | - | 1 | 2 |
| 49.30 | 0.00 | - | 1 | 9 | 1,250.00 | 59.30 | 0.00 | - | 1 | 7 |
| 50.33 | 0.00 | - | - | 1 | 1,260.00 | 58.35 | -135.42 | -69.89% | 9 | 9 |
| 16.58 | 0.00 | - | 1 | 4 | 1,270.00 | 54.00 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 1 | 2 | 1,280.00 | 91.00 | 0.00 | - | - | 1 |
| 12.23 | 0.00 | - | 2 | 1 | 1,290.00 | - | - | - | - | - |
| 15.00 | -3.00 | -16.67% | 1 | 4 | 1,300.00 | 22.50 | 0.00 | - | 3 | 13 |
| 81.00 | 0.00 | - | 1 | 2 | 1,310.00 | 110.00 | 0.00 | - | 2 | 5 |
| 9.30 | 0.00 | - | 1 | 2 | 1,320.00 | 35.00 | 0.00 | - | 1 | 5 |
| 15.40 | 0.00 | - | 3 | 2 | 1,330.00 | - | - | - | - | - |
| 6.85 | -8.75 | -56.09% | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 6.00 | -5.00 | -45.45% | 1 | 6 | 1,350.00 | 100.73 | 0.00 | - | 1 | 2 |
| 9.47 | 0.00 | - | 1 | 8 | 1,360.00 | 62.49 | 0.00 | - | 1 | 1 |
| 91.10 | 0.00 | - | - | 1 | 1,370.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| - | - | - | - | - | 1,390.00 | 106.00 | 0.00 | - | - | 0 |
| 22.20 | 0.00 | - | 1 | 9 | 1,400.00 | 79.57 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 2 | 3 | 1,410.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | - | 2 | 1,420.00 | 47.63 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | - | 1 | 1,430.00 | 105.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 183.80 | 0.00 | - | 1 | 0 |
| 10.11 | 0.00 | - | - | 9 | 1,450.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 8 | 1,460.00 | 258.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 1 | 1,470.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 1,480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 2 | 3 | 1,490.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 6 | 1,500.00 | 290.22 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 3 | 13 | 1,510.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 69 | 1,520.00 | - | - | - | - | - |
| - | - | - | - | - | 1,540.00 | 130.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 1,560.00 | 336.04 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | - | 0 | 1,580.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 1,600.00 | 390.91 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 129 | 1,640.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 8 | 1 | 1,760.00 | 535.98 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 5 | 1,780.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 32 | 1,800.00 | 575.52 | 0.00 | - | - | 0 |
| 10.02 | 0.00 | - | 2 | 38 | 1,820.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 62 | 1,840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
