La bourse est fermée

Markel Corporation (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 343,77-0,83 (-0,06 %)
À la clôture : 04:00PM EST
1 342,89 -0,88 (-0,07 %)
Échanges après Bourse : 04:40PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----560.000.800.00-922
-----580.001.000.00-719
-----600.001.200.00-110
-----620.003.540.00-75
-----640.003.700.00--2
-----680.003.880.00--2
-----690.004.590.00--2
-----700.004.690.00-73
-----710.005.200.00--1
-----740.005.310.00--1
-----750.005.920.00-83
-----780.006.600.00--1
-----800.0012.750.00-22
-----820.008.600.00--1
-----840.009.200.00--3
-----860.0010.400.00--5
-----890.0012.200.00--13
-----900.0013.400.00-12
-----910.0013.900.00--10
-----920.0030.200.00--1
-----940.0017.490.00-1014
-----950.0036.080.00-10
-----970.0041.980.00-20
-----980.0041.100.00-15
-----1,000.0019.560.00-16
-----1,010.0025.000.00-1100
-----1,020.0054.500.00-64
-----1,030.0059.810.00-20
-----1,050.0020.000.00-12
-----1,060.0068.300.00-22
-----1,070.0035.100.00-11
-----1,090.0082.200.00-10
-----1,100.0017.950.00-14
-----1,110.0050.000.00-20
-----1,120.0028.000.00-23
-----1,130.0022.800.00-10
-----1,140.0034.600.00-12
-----1,150.0037.500.00-11
-----1,160.00111.770.00-10
114.000.00--11,180.0047.190.00-11
-----1,190.0048.910.00--1
90.000.00--11,200.0027.250.00-12
-----1,220.0079.200.00-55
-----1,230.00150.090.00--5
99.590.00-111,240.00137.000.00-102
45.000.00--101,250.00-----
50.330.00--11,260.00193.770.00--9
88.200.00--21,270.0040.70-45.70-52.89%11
44.500.00-111,280.0091.000.00--1
-----1,300.00120.000.00-2023
27.700.00-101,310.00239.000.00--2
28.600.00-101,320.00111.400.00-21
65.000.00-111,350.00-----
49.800.00-1101,360.00-----
58.000.00-591,400.00200.180.00--1
33.600.00-121,410.00-----
31.500.00--21,420.00-----
-----1,460.00258.800.00-10
19.700.00-121,490.00-----
-----1,500.00290.220.00--0
20.800.00--21,510.00-----
6.100.00--681,520.00-----
-----1,560.00336.040.00--0
5.200.00--01,580.00-----
-----1,600.00390.910.00-40
9.430.00--01,620.00-----
4.200.00-31271,640.00-----
8.220.00--11,660.00-----
3.160.00-811,760.00535.980.00--0
2.550.00-151,780.00-----
3.040.00-1321,800.00575.520.00--0
10.020.00-2381,820.00-----
2.990.00-3621,840.00-----