La bourse est fermée

Markel Corporation (MKL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 131,01+46,79 (+4,32 %)
À partir de 02:15PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----600.001.630.00-212
-----620.001.730.00-23
-----640.003.280.00-228
-----660.002.250.00-11
-----680.004.000.00-12
-----700.003.600.00--1
-----780.003.500.00--1
-----840.006.200.00--8
-----900.0010.000.00-12
-----940.009.500.00-23
-----960.0012.300.00-55
-----980.0013.330.00-50
-----1,000.0015.000.00-120
128.500.00-201,020.0015.300.00-12
273.540.00--31,040.0015.000.00-12
-----1,060.0044.430.00-10
222.500.00-111,080.0067.000.00-20
-----1,100.0038.500.00-11
-----1,110.0029.240.00-10
-----1,120.0090.000.00-146
-----1,140.0090.920.00-11
-----1,150.00101.000.00-12
-----1,160.0054.200.00-21
-----1,170.0037.430.00-11
-----1,180.0061.180.00-112
161.730.00--01,190.00137.000.00-140
29.000.00-151,200.00135.200.00-212
-----1,210.0080.000.00-21
-----1,220.0087.000.00-146
77.600.00-111,230.00-----
-----1,250.00178.450.00-101
-----1,270.00179.800.00-99
50.800.00-111,280.0085.000.00--5
38.600.00-801,290.00-----
48.000.00-111,300.00-----
15.730.00-221,310.00134.000.00-13
16.050.00--11,320.00138.800.00-11
24.900.00-111,330.00-----
-----1,340.00101.500.00--1
20.900.00-141,350.00-----
-----1,370.00125.770.00--1
31.750.00-281,380.00-----
14.000.00-131,400.00110.350.00-11
6.250.00--1011,420.00-----
51.000.00--101,430.00-----
-----1,470.00172.300.00--1
-----1,480.00154.200.00--1
-----1,490.00160.100.00--1
4.800.00-59721,540.00-----
5.500.00--21,580.00-----
1.000.00-111,660.00-----
1.000.00-16211,680.00-----
1.250.00-1401,700.00-----
6.300.00--11,760.00-----
1.100.00-201,800.00-----
1.200.00-441,820.00-----
2.450.00-221,860.00-----
1.200.00-111,880.00-----
2.410.00-101,900.00-----
2.760.00-221,920.00-----
1.000.00-691,940.00-----
0.900.00-7791,960.00-----
2.000.00-501,980.00-----
1.000.00-3202,000.00-----