Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00090000 | 2024-03-27 12:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 55.86% |
MKC240621C00090000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 33.25% |
MKC240920C00090000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 0.80 | 0.40 | 0.90 | 0.00 | - | 2 | 171 | 26.81% |
MKC241220C00090000 | 2024-04-29 3:32PM EDT | 2024-12-20 | 1.75 | 1.00 | 1.80 | 0.00 | - | 22 | 30 | 26.61% |
MKC250117C00090000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 1.98 | 1.40 | 1.70 | 0.00 | - | 4 | 42 | 24.61% |
MKC260116C00090000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.80 | 5.10 | 5.70 | 0.00 | - | 2 | 36 | 27.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00090000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 18.20 | 14.20 | 16.80 | 0.00 | - | 1 | 0 | 88.87% |
MKC241220P00090000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 14.10 | 15.30 | 15.80 | 0.00 | - | 1 | 4 | 16.30% |
MKC250117P00090000 | 2024-05-01 1:21PM EDT | 2025-01-17 | 15.20 | 15.40 | 15.90 | -5.20 | -25.49% | 1 | 4 | 16.37% |