La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0671 -0,0054 (-0,50 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 123,25 -2 941,64 (-4,98 %)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 24.20 | 28.30 | 0.00 | - | 3 | 3 | 103.52% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 15.70 | 16.40 | 0.00 | - | 10 | 11 | 72.56% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 10.80 | 11.50 | 0.00 | - | 2 | 10 | 56.35% |
| MKC240517C00070000 | 2024-04-29 2:18PM EDT | 70.00 | 6.39 | 4.70 | 7.20 | 0.00 | - | 2 | 260 | 51.51% |
| MKC240517C00075000 | 2024-04-30 2:32PM EDT | 75.00 | 2.12 | 2.00 | 2.15 | +0.02 | +0.95% | 1 | 1,640 | 23.37% |
| MKC240517C00080000 | 2024-04-30 11:43AM EDT | 80.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 6 | 1,029 | 20.80% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 29.69% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 49.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 50.98% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 328 | 50.98% |
| MKC240517P00070000 | 2024-04-29 3:58PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 380 | 26.37% |
| MKC240517P00075000 | 2024-04-30 3:49PM EDT | 75.00 | 0.75 | 0.75 | 0.90 | -0.10 | -11.76% | 32 | 946 | 20.41% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 3.90 | 4.20 | 0.00 | - | 6 | 0 | 21.05% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 92.60% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 13.70 | 14.20 | 0.00 | - | 1 | 0 | 50.00% |
