Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00070000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
MKC240621C00070000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 0.00% |
MKC240920C00070000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,014 | 0.00% |
MKC250117C00070000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 0.00% |
MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 33.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00070000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 6.25% |
MKC240621P00070000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 375 | 3.13% |
MKC240920P00070000 | 2024-04-29 1:56PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 3.13% |
MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
MKC250117P00070000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 1.56% |
MKC260116P00070000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |