Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00055000 | 2024-03-26 10:42AM EDT | 2024-06-21 | 22.28 | 20.70 | 21.30 | 0.00 | - | 2 | 47 | 78.49% |
MKC250117C00055000 | 2023-12-27 12:26PM EDT | 2025-01-17 | 16.80 | 16.90 | 17.30 | 0.00 | - | 32 | 82 | 0.00% |
MKC260116C00055000 | 2024-02-23 11:13AM EDT | 2026-01-16 | 18.81 | 19.60 | 20.80 | 0.00 | - | 5 | 6 | 21.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00055000 | 2024-04-08 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 167 | 47.46% |
MKC240920P00055000 | 2024-04-29 2:45PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 105 | 38.53% |
MKC250117P00055000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 0.70 | 0.40 | 1.20 | +0.01 | +1.45% | 10 | 225 | 32.64% |
MKC260116P00055000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 2.35 | 2.05 | 3.80 | 0.00 | - | 3 | 68 | 32.73% |