Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00095000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MKC240719C00095000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MKC240920C00095000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.75 | 0.00 | - | 4 | 53 | 45.78% |
MKC241220C00095000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
MKC250117C00095000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | -0.37 | -52.86% | 8 | 0 | 12.50% |
MKC260116C00095000 | 2024-06-07 2:46PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117P00095000 | 2023-09-21 9:45AM EDT | 2025-01-17 | 17.60 | 34.90 | 35.80 | 0.00 | - | - | 15 | 76.67% |
MKC260116P00095000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |