Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00085000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
MKC240719C00085000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MKC240920C00085000 | 2024-05-22 10:57AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MKC241220C00085000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MKC250117C00085000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MKC260116C00085000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 8.70 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
MKC240920P00085000 | 2024-05-14 9:56AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MKC241220P00085000 | 2024-05-02 1:22PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MKC250117P00085000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |