Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00075000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MKC240719C00075000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
MKC240920C00075000 | 2024-05-28 10:27AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MKC241220C00075000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MKC250117C00075000 | 2024-05-24 10:04AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MKC260116C00075000 | 2024-05-20 2:36PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00075000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
MKC240719P00075000 | 2024-05-28 11:07AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MKC240920P00075000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MKC241220P00075000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MKC250117P00075000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MKC260116P00075000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |