Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00070000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
MKC240719C00070000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 0.00% |
MKC240920C00070000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 0.00% |
MKC241220C00070000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 40.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00070000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 60 | 427 | 1.56% |
MKC240719P00070000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 1.56% |
MKC240920P00070000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 48 | 290 | 0.78% |
MKC241220P00070000 | 2024-05-23 1:33PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
MKC250117P00070000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.78% |
MKC260116P00070000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.39% |