Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00065000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 0.00% |
MKC240719C00065000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
MKC240920C00065000 | 2024-06-10 11:04AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
MKC250117C00065000 | 2024-05-29 10:31AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
MKC260116C00065000 | 2024-06-10 10:22AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00065000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 1,574 | 6.25% |
MKC240719P00065000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 392 | 3.13% |
MKC240920P00065000 | 2024-06-10 1:08PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 4,078 | 3.13% |
MKC241220P00065000 | 2024-06-10 1:41PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
MKC250117P00065000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 1.56% |
MKC260116P00065000 | 2024-05-31 11:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.78% |