Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00060000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.82 | 12.40 | 16.40 | 0.00 | - | 10 | 267 | 111.01% |
MKC240920C00060000 | 2024-03-26 9:55AM EDT | 2024-09-20 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 68.93% |
MKC250117C00060000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 43.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00060000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MKC240719P00060000 | 2024-05-24 2:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MKC240920P00060000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MKC241220P00060000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MKC250117P00060000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MKC260116P00060000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |