Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC240719C00105000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.27% |
MKC250117C00105000 | 2024-03-26 10:10AM EDT | 2025-01-17 | 0.75 | 0.40 | 0.50 | 0.00 | - | 15 | 28 | 34.28% |
MKC260116C00105000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.50 | 0.00 | - | 1 | 1 | 32.10% |