La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 480,64 +1 500,05 (+2,50 %)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 24.00 | 28.10 | 0.00 | - | 3 | 3 | 759.38% |
| MKC240517C00060000 | 2024-05-17 3:42PM EDT | 60.00 | 14.19 | 11.70 | 16.40 | -2.66 | -15.79% | 1 | 11 | 189.06% |
| MKC240517C00065000 | 2024-05-15 10:20AM EDT | 65.00 | 9.87 | 7.20 | 10.80 | 0.00 | - | 2 | 10 | 350.39% |
| MKC240517C00070000 | 2024-05-16 2:01PM EDT | 70.00 | 4.05 | 2.80 | 4.20 | -0.95 | -19.00% | 3 | 260 | 89.06% |
| MKC240517C00075000 | 2024-05-17 10:46AM EDT | 75.00 | 0.05 | 0.00 | 0.60 | -0.25 | -83.33% | 102 | 1,918 | 65.53% |
| MKC240517C00080000 | 2024-05-17 10:22AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,020 | 74.22% |
| MKC240517C00085000 | 2024-05-14 10:22AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 120.31% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 207.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-05-09 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 176.56% |
| MKC240517P00065000 | 2024-05-10 12:56PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 338 | 159.77% |
| MKC240517P00070000 | 2024-05-17 3:30PM EDT | 70.00 | 0.08 | 0.00 | 0.75 | -0.02 | -20.00% | 5 | 382 | 110.94% |
| MKC240517P00075000 | 2024-05-17 3:30PM EDT | 75.00 | 0.93 | 0.70 | 2.40 | +0.48 | +106.67% | 140 | 684 | 62.70% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 3.70 | 4.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 274.02% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 11.60 | 15.30 | 0.00 | - | 1 | 0 | 0.00% |
