La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 415,18 +507,48 (+0,89 %)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 5 | 262 |
| 32.39 | 0.00 | - | 1 | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 20 |
| 27.76 | 0.00 | - | 4 | 4 | 40.00 | 1.10 | 0.00 | - | 2 | 26 |
| 25.87 | 0.00 | - | 1 | 4 | 45.00 | 1.15 | -0.30 | -20.69% | 1 | 36 |
| 22.60 | 0.00 | - | 1 | 15 | 50.00 | 1.90 | 0.00 | - | 20 | 399 |
| 21.96 | 0.00 | - | 5 | 7 | 55.00 | 2.50 | -0.60 | -19.35% | 10 | 71 |
| 16.34 | 0.00 | - | 2 | 3 | 60.00 | 3.80 | -0.90 | -19.15% | 5 | 43 |
| 13.30 | +1.50 | +12.71% | 3 | 368 | 65.00 | 6.40 | 0.00 | - | 1 | 95 |
| 10.23 | 0.00 | - | 1 | 37 | 70.00 | 7.90 | -1.00 | -11.24% | 1 | 33 |
| 7.70 | 0.00 | - | 2 | 411 | 75.00 | 10.40 | 0.00 | - | 1 | 20 |
| 6.39 | +1.59 | +33.12% | 2 | 95 | 80.00 | 14.10 | 0.00 | - | 1 | 24 |
| 4.10 | 0.00 | - | 1 | 27 | 85.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 42 | 95.00 | 20.70 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 49 | 38 | 100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 49 | 1 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
