Marchés français ouverture 4 h 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 151,48 -122,57 (-0,32 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
17 825,94 +62,91 (+0,35 %) Bitcoin EUR
53 458,87 -2 458,11 (-4,40 %)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 23.30 | 26.70 | 0.00 | - | 3 | 3 | 125.78% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 77.30% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 7.80 | 11.40 | 0.00 | - | 2 | 10 | 91.46% |
| MKC240517C00070000 | 2024-04-29 2:18PM EDT | 70.00 | 6.39 | 2.85 | 5.50 | 0.00 | - | 2 | 260 | 43.41% |
| MKC240517C00075000 | 2024-05-01 3:53PM EDT | 75.00 | 1.20 | 1.10 | 1.20 | -0.92 | -43.40% | 28 | 1,639 | 22.63% |
| MKC240517C00080000 | 2024-05-01 12:03PM EDT | 80.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 21 | 1,029 | 24.37% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 36.04% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 50.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 50.20% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 328 | 38.28% |
| MKC240517P00070000 | 2024-05-01 1:09PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 380 | 24.61% |
| MKC240517P00075000 | 2024-05-01 3:49PM EDT | 75.00 | 1.40 | 1.35 | 1.45 | +0.65 | +86.67% | 70 | 915 | 19.41% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 3.50 | 7.30 | 0.00 | - | 6 | 0 | 62.01% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 77.98% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 14.20 | 16.80 | 0.00 | - | 1 | 0 | 91.60% |
