La bourse ferme dans 6 h 50 min
CAC 40
7 686,62 +54,54 (+0,71 %) Euro Stoxx 50
4 986,30 +20,50 (+0,41 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 620,57 -2 599,05 (-4,62 %)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250620C00055000 | 2024-06-24 3:28PM EDT | 55.00 | 17.53 | 16.00 | 17.60 | 0.00 | - | - | 0 | 33.31% |
| MKC250620C00060000 | 2024-06-24 3:28PM EDT | 60.00 | 13.78 | 13.10 | 13.80 | 0.00 | - | - | 1 | 31.24% |
| MKC250620C00065000 | 2024-07-02 12:03PM EDT | 65.00 | 10.50 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 29.33% |
| MKC250620C00070000 | 2024-06-27 2:04PM EDT | 70.00 | 8.20 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 28.05% |
| MKC250620C00075000 | 2024-06-28 9:52AM EDT | 75.00 | 5.70 | 5.00 | 5.30 | 0.00 | - | 14 | 15 | 26.83% |
| MKC250620C00080000 | 2024-06-27 11:09AM EDT | 80.00 | 4.49 | 3.30 | 3.60 | 0.00 | - | 21 | 0 | 26.05% |
| MKC250620C00085000 | 2024-06-24 3:36PM EDT | 85.00 | 2.60 | 2.00 | 2.45 | 0.00 | - | - | 10 | 25.81% |
| MKC250620C00090000 | 2024-06-28 12:00PM EDT | 90.00 | 1.60 | 1.30 | 1.60 | 0.00 | - | 1 | 0 | 25.43% |
| MKC250620C00095000 | 2024-06-27 3:50PM EDT | 95.00 | 1.07 | 0.70 | 1.05 | 0.00 | - | - | 0 | 25.32% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250620P00045000 | 2024-06-26 11:38AM EDT | 45.00 | 0.70 | 0.45 | 1.00 | 0.00 | - | - | 0 | 35.96% |
| MKC250620P00050000 | 2024-06-21 9:52AM EDT | 50.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 29.54% |
| MKC250620P00055000 | 2024-06-28 10:32AM EDT | 55.00 | 1.55 | 1.50 | 1.65 | +0.05 | +3.33% | 2 | 4 | 27.10% |
| MKC250620P00060000 | 2024-06-25 3:13PM EDT | 60.00 | 2.90 | 2.45 | 2.70 | 0.00 | - | - | 4 | 25.57% |
| MKC250620P00065000 | 2024-06-27 2:02PM EDT | 65.00 | 3.70 | 3.80 | 4.20 | 0.00 | - | 2 | 0 | 24.07% |
| MKC250620P00070000 | 2024-06-24 11:18AM EDT | 70.00 | 6.33 | 5.80 | 6.30 | 0.00 | - | - | 1 | 22.82% |
