Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC241220C00070000 | 2024-05-07 11:16AM EDT | 70.00 | 10.10 | 8.70 | 9.00 | 0.00 | - | - | 1 | 28.72% |
MKC241220C00075000 | 2024-05-10 11:05AM EDT | 75.00 | 6.65 | 5.70 | 6.00 | 0.00 | - | 4 | 12 | 26.72% |
MKC241220C00080000 | 2024-05-14 12:55PM EDT | 80.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 5 | 25.13% |
MKC241220C00085000 | 2024-05-07 12:44PM EDT | 85.00 | 2.75 | 1.95 | 2.15 | 0.00 | - | 17 | 23 | 24.15% |
MKC241220C00090000 | 2024-05-14 2:26PM EDT | 90.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 32 | 23.62% |
MKC241220C00095000 | 2024-04-26 2:21PM EDT | 95.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 23.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKC241220P00060000 | 2024-05-14 12:59PM EDT | 60.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 5 | 25.49% |
MKC241220P00065000 | 2024-05-14 11:45AM EDT | 65.00 | 1.60 | 0.95 | 1.60 | 0.00 | - | 1 | 8 | 23.24% |
MKC241220P00070000 | 2024-04-23 10:04AM EDT | 70.00 | 3.20 | 2.70 | 2.90 | 0.00 | - | - | 14 | 21.78% |
MKC241220P00075000 | 2024-05-07 1:12PM EDT | 75.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | - | 12 | 20.37% |
MKC241220P00085000 | 2024-05-02 1:22PM EDT | 85.00 | 10.70 | 10.60 | 11.30 | 0.00 | - | 3 | 5 | 17.24% |
MKC241220P00090000 | 2024-04-30 10:57AM EDT | 90.00 | 14.10 | 15.10 | 17.50 | 0.00 | - | 1 | 4 | 29.26% |