La bourse est fermée
Dow Jones
39 853,82 +295,71 (+0,75 %) Nasdaq
16 737,13 +225,95 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 850,86 +3 538,03 (+6,28 %)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 50.00 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 0.00% |
| MKC240920C00060000 | 2024-03-26 9:55AM EDT | 60.00 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 47.68% |
| MKC240920C00065000 | 2024-05-07 11:31AM EDT | 65.00 | 12.69 | 11.00 | 11.20 | 0.00 | - | 1 | 17 | 31.06% |
| MKC240920C00070000 | 2024-05-13 9:59AM EDT | 70.00 | 8.85 | 7.00 | 7.30 | 0.00 | - | 1 | 1,014 | 27.61% |
| MKC240920C00075000 | 2024-05-15 1:22PM EDT | 75.00 | 4.10 | 3.90 | 4.10 | +0.09 | +2.24% | 7 | 398 | 24.59% |
| MKC240920C00080000 | 2024-05-15 1:41PM EDT | 80.00 | 1.95 | 1.85 | 2.00 | -0.03 | -1.52% | 6 | 483 | 22.93% |
| MKC240920C00085000 | 2024-05-13 12:28PM EDT | 85.00 | 1.21 | 0.70 | 0.90 | 0.00 | - | 1 | 362 | 22.44% |
| MKC240920C00090000 | 2024-05-14 11:53AM EDT | 90.00 | 0.41 | 0.25 | 0.45 | 0.00 | - | 10 | 181 | 23.34% |
| MKC240920C00095000 | 2024-05-02 3:01PM EDT | 95.00 | 0.27 | 0.05 | 0.65 | 0.00 | - | 4 | 53 | 30.71% |
| MKC240920C00100000 | 2024-03-28 11:32AM EDT | 100.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 2 | 53 | 35.23% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920P00045000 | 2024-02-21 11:17AM EDT | 45.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 60.45% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 50.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 45.26% |
| MKC240920P00055000 | 2024-05-08 11:08AM EDT | 55.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 3 | 104 | 39.60% |
| MKC240920P00060000 | 2024-05-13 9:54AM EDT | 60.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 782 | 26.34% |
| MKC240920P00065000 | 2024-05-13 1:30PM EDT | 65.00 | 0.60 | 0.75 | 0.80 | 0.00 | - | 2 | 100 | 23.02% |
| MKC240920P00070000 | 2024-05-08 9:36AM EDT | 70.00 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 235 | 21.07% |
| MKC240920P00075000 | 2024-05-13 1:28PM EDT | 75.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 67 | 190 | 19.39% |
| MKC240920P00080000 | 2024-05-13 11:45AM EDT | 80.00 | 5.60 | 6.50 | 6.80 | 0.00 | - | 2 | 111 | 18.26% |
| MKC240920P00085000 | 2024-05-14 9:56AM EDT | 85.00 | 9.90 | 10.60 | 10.80 | 0.00 | - | 2 | 5 | 15.99% |
