La bourse ferme dans 6 h 34 min
CAC 40
7 687,66 +55,58 (+0,73 %) Euro Stoxx 50
4 987,46 +21,66 (+0,44 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0806 +0,0019 (+0,17 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 116,47 -3 023,34 (-5,39 %)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719C00055000 | 2024-06-26 2:22PM EDT | 55.00 | 12.80 | 13.20 | 16.70 | 0.00 | - | - | 0 | 59.38% |
| MKC240719C00060000 | 2024-06-28 3:49PM EDT | 60.00 | 10.70 | 8.10 | 11.80 | 0.00 | - | 30 | 0 | 102.10% |
| MKC240719C00065000 | 2024-07-01 3:27PM EDT | 65.00 | 5.50 | 3.10 | 5.30 | 0.00 | - | 8 | 0 | 35.21% |
| MKC240719C00070000 | 2024-07-03 12:38PM EDT | 70.00 | 0.87 | 0.75 | 0.90 | -0.13 | -13.00% | 19 | 2,629 | 16.50% |
| MKC240719C00075000 | 2024-07-03 11:37AM EDT | 75.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 2,489 | 22.56% |
| MKC240719C00080000 | 2024-07-02 9:33AM EDT | 80.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 33.20% |
| MKC240719C00085000 | 2024-06-27 11:57AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 45.12% |
| MKC240719C00090000 | 2024-06-11 1:50PM EDT | 90.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 74.71% |
| MKC240719C00095000 | 2024-05-29 3:36PM EDT | 95.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 60.16% |
| MKC240719C00100000 | 2024-06-27 9:33AM EDT | 100.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 97.85% |
| MKC240719C00105000 | 2024-06-27 9:33AM EDT | 105.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 108.01% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719P00050000 | 2024-06-26 11:51AM EDT | 50.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 99.02% |
| MKC240719P00055000 | 2024-07-01 9:44AM EDT | 55.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 326 | 50.00% |
| MKC240719P00060000 | 2024-07-03 12:52PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,151 | 37.50% |
| MKC240719P00065000 | 2024-07-03 11:21AM EDT | 65.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 2 | 0 | 27.74% |
| MKC240719P00070000 | 2024-07-03 12:55PM EDT | 70.00 | 1.40 | 1.35 | 1.40 | +0.10 | +7.69% | 8 | 0 | 22.85% |
| MKC240719P00075000 | 2024-07-01 1:16PM EDT | 75.00 | 4.93 | 5.30 | 6.20 | 0.00 | - | 2 | 183 | 48.85% |
