La bourse est fermée
Dow Jones
39 825,76 +267,65 (+0,68 %) Nasdaq
16 725,69 +214,51 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 249,38 +3 860,20 (+6,85 %)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 24.00 | 28.10 | 0.00 | - | 3 | 3 | 411.33% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 191.60% |
| MKC240517C00065000 | 2024-05-10 3:58PM EDT | 65.00 | 9.87 | 9.30 | 9.70 | -1.33 | -11.87% | 2 | 10 | 87.50% |
| MKC240517C00070000 | 2024-05-15 10:02AM EDT | 70.00 | 4.95 | 4.30 | 4.80 | -0.01 | -0.20% | 2 | 260 | 51.37% |
| MKC240517C00075000 | 2024-05-15 2:17PM EDT | 75.00 | 0.20 | 0.15 | 0.20 | -0.12 | -37.50% | 5 | 1,661 | 16.11% |
| MKC240517C00080000 | 2024-05-14 10:43AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,022 | 45.31% |
| MKC240517C00085000 | 2024-05-14 10:22AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 67.19% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 116.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-05-09 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 420 | 150.78% |
| MKC240517P00065000 | 2024-05-10 12:56PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 338 | 94.92% |
| MKC240517P00070000 | 2024-05-14 1:02PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 382 | 51.37% |
| MKC240517P00075000 | 2024-05-15 1:15PM EDT | 75.00 | 0.60 | 0.65 | 0.80 | -0.10 | -14.29% | 4 | 743 | 16.11% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 3.70 | 4.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 174.41% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 11.60 | 15.30 | 0.00 | - | 1 | 0 | 0.00% |
