Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241220C00125000 | 2024-05-28 3:44PM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MIDD241220C00145000 | 2024-05-28 9:30AM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MIDD241220C00155000 | 2024-05-20 9:30AM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MIDD241220C00160000 | 2024-05-28 9:30AM EDT | 160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MIDD241220C00165000 | 2024-05-28 9:30AM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MIDD241220C00170000 | 2024-05-28 9:30AM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MIDD241220C00175000 | 2024-05-28 9:30AM EDT | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MIDD241220C00185000 | 2024-05-14 9:30AM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MIDD241220C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 57.71% |
MIDD241220C00210000 | 2024-05-14 9:30AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241220P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MIDD241220P00095000 | 2024-05-23 9:30AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MIDD241220P00115000 | 2024-05-10 12:26PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |