Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240719C00120000 | 2024-06-13 10:04AM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MIDD240719C00125000 | 2024-06-21 3:39PM EDT | 125.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
MIDD240719C00130000 | 2024-06-17 1:53PM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 3.13% |
MIDD240719C00135000 | 2024-06-11 1:55PM EDT | 135.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
MIDD240719C00140000 | 2024-06-21 9:52AM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
MIDD240719C00145000 | 2024-05-20 12:26PM EDT | 145.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 61.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240719P00105000 | 2024-06-21 9:50AM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
MIDD240719P00110000 | 2024-06-05 9:42AM EDT | 110.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MIDD240719P00115000 | 2024-06-17 11:59AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
MIDD240719P00120000 | 2024-06-21 2:36PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
MIDD240719P00125000 | 2024-06-21 11:23AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 450 | 0.78% |
MIDD240719P00130000 | 2024-06-14 10:25AM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
MIDD240719P00135000 | 2024-06-21 10:51AM EDT | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
MIDD240719P00140000 | 2024-05-17 3:58PM EDT | 140.00 | 9.00 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 50.55% |