La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 395,59 -1 940,87 (-3,33 %)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 21 |
| 32.60 | 0.00 | - | 2 | 3 | 90.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 78 | 70 |
| 55.87 | 0.00 | - | 3 | 3 | 100.00 | 0.50 | 0.00 | - | 1 | 1,437 |
| 19.30 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 2 | 2,534 |
| 29.20 | 0.00 | - | - | 1 | 115.00 | 0.23 | -0.41 | -64.06% | 1 | 182 |
| 35.00 | 0.00 | - | 1 | 13 | 120.00 | 0.90 | 0.00 | - | 8 | 30 |
| 20.15 | 0.00 | - | 1 | 6 | 125.00 | 1.18 | 0.00 | - | 1 | 93 |
| 32.42 | 0.00 | - | 2 | 1 | 130.00 | 1.70 | -0.35 | -17.07% | 40 | 4 |
| 5.40 | -17.73 | -76.65% | 24 | 2 | 135.00 | 2.60 | -0.80 | -23.53% | 9 | 15 |
| 3.66 | 0.00 | - | 2 | 137 | 140.00 | 5.60 | -0.67 | -10.69% | 8 | 369 |
| 1.40 | +0.05 | +3.70% | 1 | 28 | 145.00 | 9.77 | 0.00 | - | 1 | 230 |
| 0.55 | -3.05 | -84.72% | 42 | 15 | 150.00 | 11.63 | 0.00 | - | 1 | 157 |
| 1.95 | 0.00 | - | 2 | 157 | 155.00 | 16.30 | 0.00 | - | 2 | 18 |
| 0.95 | 0.00 | - | 1 | 416 | 160.00 | 7.70 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 3 | 75 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 167 | 170.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
