La bourse ferme dans 1 h 13 min

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
141,54+0,53 (+0,38 %)
À partir de 10:15AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD240621C000900002023-11-08 12:17PM EDT90.0032.6047.0051.500.00-230.00%
MIDD240621C001000002024-03-04 11:33AM EDT100.0055.8753.7058.300.00-33157.43%
MIDD240621C001050002023-11-02 1:06PM EDT105.0019.3029.3031.500.00--10.00%
MIDD240621C001150002023-12-13 3:23PM EDT115.0029.2029.6032.400.00--165.19%
MIDD240621C001200002024-02-23 2:50PM EDT120.0035.0034.1038.800.00-113111.89%
MIDD240621C001250002023-12-11 10:41AM EDT125.0020.1521.3024.100.00-1657.52%
MIDD240621C001300002024-03-28 12:28PM EDT130.0032.4213.7017.400.00-2147.06%
MIDD240621C001350002024-03-14 1:45PM EDT135.0023.1314.4016.100.00-1250.71%
MIDD240621C001400002024-04-19 9:30AM EDT140.008.108.209.60-12.30-60.29%112537.49%
MIDD240621C001450002024-04-18 10:45AM EDT145.006.505.507.700.00-11939.01%
MIDD240621C001500002024-04-16 10:43AM EDT150.004.403.505.500.00-31337.46%
MIDD240621C001550002024-04-16 9:48AM EDT155.002.682.403.300.00-115533.81%
MIDD240621C001600002024-04-02 10:32AM EDT160.007.301.055.000.00-141747.96%
MIDD240621C001650002024-04-12 1:53PM EDT165.001.870.851.300.00-37532.12%
MIDD240621C001700002024-04-17 12:51PM EDT170.000.700.500.900.00-416732.79%
MIDD240621C001750002024-03-26 3:41PM EDT175.002.880.252.800.00-2250.84%
MIDD240621C001800002024-02-12 10:30AM EDT180.001.902.053.200.00-1153.82%
MIDD240621C001850002024-03-04 2:45PM EDT185.001.730.901.800.00-1251.59%
MIDD240621C001900002024-03-28 9:30AM EDT190.001.400.000.500.00-11241.07%
MIDD240621C001950002024-03-12 9:30AM EDT195.001.150.000.000.00-1412.50%
MIDD240621C002000002024-03-28 9:30AM EDT200.000.700.000.500.00-1146.58%
MIDD240621C002200002024-02-27 10:30AM EDT220.000.850.000.750.00--153.76%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD240621P000850002024-02-13 3:47PM EDT85.000.600.050.300.00-12158.20%
MIDD240621P000900002023-12-13 11:36AM EDT90.000.800.250.950.00--164.80%
MIDD240621P000950002023-10-19 12:19PM EDT95.003.501.952.400.00-787079.71%
MIDD240621P001000002024-03-14 11:53AM EDT100.000.500.004.800.00-11,43773.95%
MIDD240621P001050002024-01-04 3:20PM EDT105.002.100.704.700.00-54668.73%
MIDD240621P001100002024-04-04 1:44PM EDT110.000.350.001.050.00-22,53445.78%
MIDD240621P001150002024-03-01 1:32PM EDT115.000.640.200.700.00-118235.52%
MIDD240621P001200002024-04-01 12:49PM EDT120.002.200.854.300.00-102255.88%
MIDD240621P001250002024-01-18 3:52PM EDT125.005.002.953.900.00-69145.44%
MIDD240621P001300002024-03-07 10:30AM EDT130.001.950.604.900.00-1242.35%
MIDD240621P001350002024-04-10 3:55PM EDT135.002.993.204.600.00-1432.14%
MIDD240621P001400002024-04-16 9:51AM EDT140.006.075.106.100.00-136329.12%
MIDD240621P001450002024-04-16 11:23AM EDT145.008.037.108.700.00-123028.57%
MIDD240621P001500002024-04-11 11:28AM EDT150.008.1010.2013.500.00-115835.44%
MIDD240621P001550002024-04-16 9:51AM EDT155.0016.3013.6017.000.00-22335.01%
MIDD240621P001600002024-03-28 10:48AM EDT160.007.7017.6021.500.00-1138.09%