MHK - Mohawk Industries, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00085000 | 2023-05-30 10:04AM EDT | 85.00 | 10.19 | 9.90 | 11.00 | 0.00 | - | - | 2 | 52.83% |
| MHK230616C00090000 | 2023-05-16 10:49AM EDT | 90.00 | 6.44 | 5.70 | 6.20 | 0.00 | - | 5 | 3 | 52.39% |
| MHK230616C00095000 | 2023-06-09 2:45PM EDT | 95.00 | 2.11 | 2.10 | 2.25 | -2.30 | -52.15% | 65 | 104 | 38.06% |
| MHK230616C00100000 | 2023-06-09 2:43PM EDT | 100.00 | 0.44 | 0.35 | 0.55 | -1.26 | -74.12% | 27 | 289 | 37.21% |
| MHK230616C00105000 | 2023-06-08 9:32AM EDT | 105.00 | 0.80 | 0.10 | 0.35 | 0.00 | - | 1 | 151 | 51.07% |
| MHK230616C00110000 | 2023-06-08 11:00AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 52.73% |
| MHK230616C00115000 | 2023-05-22 9:30AM EDT | 115.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 58.98% |
| MHK230616C00120000 | 2023-05-12 3:23PM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 70.12% |
| MHK230616C00125000 | 2023-04-28 3:44PM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.72% |
| MHK230616C00135000 | 2023-04-27 12:54PM EDT | 135.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 170.17% |
| MHK230616C00140000 | 2023-04-27 12:55PM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 182.62% |
| MHK230616C00145000 | 2023-04-27 12:55PM EDT | 145.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 22 | 146.09% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00065000 | 2023-05-17 10:59AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 124.22% |
| MHK230616P00070000 | 2023-05-16 9:50AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 92.97% |
| MHK230616P00075000 | 2023-06-08 12:53PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 74.22% |
| MHK230616P00080000 | 2023-06-07 11:58AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 51.56% |
| MHK230616P00085000 | 2023-06-08 2:14PM EDT | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 105 | 44.34% |
| MHK230616P00090000 | 2023-06-09 10:32AM EDT | 90.00 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 3 | 147 | 37.01% |
| MHK230616P00095000 | 2023-06-09 3:06PM EDT | 95.00 | 1.60 | 1.50 | 1.70 | +0.95 | +146.15% | 64 | 177 | 32.18% |
| MHK230616P00100000 | 2023-06-09 2:44PM EDT | 100.00 | 5.02 | 4.60 | 5.10 | +2.57 | +104.90% | 13 | 180 | 30.76% |
| MHK230616P00105000 | 2023-06-08 12:53PM EDT | 105.00 | 6.49 | 9.10 | 10.10 | 0.00 | - | 1 | 31 | 49.90% |
| MHK230616P00110000 | 2023-05-25 9:47AM EDT | 110.00 | 15.40 | 13.90 | 15.00 | 0.00 | - | 34 | 0 | 61.23% |
| MHK230616P00115000 | 2023-05-11 9:49AM EDT | 115.00 | 17.10 | 18.80 | 19.80 | 0.00 | - | - | 0 | 52.34% |
| MHK230616P00135000 | 2023-04-24 9:58AM EDT | 135.00 | 37.67 | 38.40 | 40.70 | 0.00 | - | - | 0 | 163.87% |
© 2023 Yahoo. Tous droits réservés.