La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 290,50 +204,70 (+0,54 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 349,00 +6,50 (+0,28 %) Bitcoin EUR
59 687,73 -683,53 (-1,13 %)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 30.10 | 33.60 | 0.00 | - | 1 | 15 | 95.95% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 174.59% |
| MHK240517C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 16.20 | 21.10 | 24.00 | 0.00 | - | 1 | 105 | 80.76% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 15.90 | 18.50 | 0.00 | - | 5 | 65 | 60.84% |
| MHK240517C00105000 | 2024-04-26 12:54PM EDT | 105.00 | 14.30 | 11.60 | 13.10 | +6.19 | +76.33% | 112 | 320 | 57.96% |
| MHK240517C00110000 | 2024-04-26 1:26PM EDT | 110.00 | 10.00 | 7.40 | 8.00 | +4.97 | +98.81% | 275 | 1,292 | 40.75% |
| MHK240517C00115000 | 2024-04-26 12:20PM EDT | 115.00 | 5.80 | 4.00 | 4.40 | +2.97 | +104.95% | 85 | 299 | 35.18% |
| MHK240517C00120000 | 2024-04-26 2:53PM EDT | 120.00 | 2.15 | 1.85 | 2.05 | +0.70 | +48.28% | 332 | 405 | 32.72% |
| MHK240517C00125000 | 2024-04-26 1:26PM EDT | 125.00 | 1.50 | 0.65 | 0.80 | +0.77 | +105.48% | 74 | 303 | 31.57% |
| MHK240517C00130000 | 2024-04-26 12:14PM EDT | 130.00 | 0.51 | 0.20 | 0.35 | +0.16 | +45.71% | 3 | 366 | 33.13% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.05 | 0.20 | +0.09 | +81.82% | 29 | 1,196 | 36.52% |
| MHK240517C00140000 | 2024-04-12 2:09PM EDT | 140.00 | 0.39 | 0.00 | 1.45 | 0.00 | - | 14 | 301 | 57.10% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 64.06% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 1,095 | 62.26% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 75.78% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 74.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 207.03% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 201.76% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 183.20% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 129.59% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-02-14 10:43AM EDT | 75.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 128.56% |
| MHK240517P00080000 | 2024-01-31 12:22PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 29 | 84.86% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 1 | 78 | 54.10% |
| MHK240517P00095000 | 2024-04-26 9:55AM EDT | 95.00 | 0.52 | 0.00 | 0.40 | -0.05 | -8.77% | 8 | 55 | 53.66% |
| MHK240517P00100000 | 2024-04-26 11:38AM EDT | 100.00 | 0.20 | 0.05 | 0.30 | -1.00 | -83.33% | 14 | 61 | 39.65% |
| MHK240517P00105000 | 2024-04-26 2:56PM EDT | 105.00 | 0.35 | 0.35 | 0.70 | -2.15 | -86.00% | 61 | 203 | 36.77% |
| MHK240517P00110000 | 2024-04-26 2:48PM EDT | 110.00 | 1.00 | 1.05 | 1.25 | -3.70 | -78.72% | 177 | 338 | 30.71% |
| MHK240517P00115000 | 2024-04-26 2:22PM EDT | 115.00 | 2.25 | 2.60 | 2.85 | -5.25 | -70.00% | 204 | 83 | 28.71% |
| MHK240517P00120000 | 2024-04-26 12:00PM EDT | 120.00 | 4.92 | 5.20 | 5.70 | -6.58 | -57.22% | 8 | 76 | 27.58% |
| MHK240517P00125000 | 2024-04-19 10:25AM EDT | 125.00 | 10.90 | 8.90 | 9.90 | -5.46 | -33.37% | 1 | 295 | 30.45% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 11.60 | 15.20 | 0.00 | - | 1 | 225 | 44.80% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 20.00 | 0.00 | - | 7 | 7 | 50.73% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 134.79% |
