La bourse est fermée

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,14+6,47 (+6,91 %)
À partir de 03:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK221021C000800002022-09-15 3:25PM EDT80.0022.1018.8021.600.00--196.63%
MHK221021C000900002022-10-04 12:21PM EDT90.0011.1011.0012.10+5.40+94.74%21858.20%
MHK221021C000950002022-10-04 1:25PM EDT95.007.007.307.70+3.90+125.81%335251.71%
MHK221021C001000002022-10-04 12:15PM EDT100.004.054.004.30+2.05+102.50%536647.71%
MHK221021C001050002022-10-04 2:56PM EDT105.002.051.902.10+1.25+156.25%32644944.90%
MHK221021C001100002022-10-04 9:41AM EDT110.000.600.751.00+0.25+71.43%519345.36%
MHK221021C001150002022-09-28 10:01AM EDT115.000.370.250.450.00-14046.14%
MHK221021C001200002022-10-03 3:44PM EDT120.000.050.050.250.00-51949.46%
MHK221021C001250002022-10-04 10:34AM EDT125.000.150.000.15+0.05+50.00%24152.93%
MHK221021C001300002022-09-12 10:08AM EDT130.001.300.000.400.00-11263.38%
MHK221021C001350002022-09-09 10:28AM EDT135.000.500.000.550.00-11174.71%
MHK221021C001400002022-08-25 10:00AM EDT140.000.430.000.750.00-1186.62%
MHK221021C001500002022-09-02 9:53AM EDT150.000.150.000.450.00-1291.99%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK221021P000600002022-09-20 10:05AM EDT60.000.110.000.200.00-89106.64%
MHK221021P000650002022-09-13 10:25AM EDT65.000.920.000.250.00-1194.92%
MHK221021P000750002022-09-27 3:50PM EDT75.000.600.000.650.00-81879.49%
MHK221021P000800002022-09-30 3:28PM EDT80.001.000.050.750.00-15567.72%
MHK221021P000850002022-10-04 1:22PM EDT85.000.550.400.55-1.52-73.43%35755.23%
MHK221021P000900002022-10-04 11:50AM EDT90.001.000.851.05-1.26-55.75%31,08450.15%
MHK221021P000950002022-10-04 10:23AM EDT95.002.551.651.90-2.52-49.70%922545.73%
MHK221021P001000002022-10-04 1:23PM EDT100.003.903.403.70-3.80-49.35%752142.55%
MHK221021P001050002022-09-30 11:40AM EDT105.0012.906.206.600.00-23940.43%
MHK221021P001100002022-10-03 10:01AM EDT110.0017.109.6010.700.00-54842.68%
MHK221021P001150002022-09-27 1:14PM EDT115.0024.6413.9015.300.00-22346.00%
MHK221021P001200002022-09-26 10:15AM EDT120.0028.3018.9020.000.00-12444.53%
MHK221021P001250002022-09-28 10:15AM EDT125.0026.3023.7025.30-6.00-18.58%31665.23%
MHK221021P001300002022-09-30 11:40AM EDT130.0037.4028.8030.200.00-1070.12%
MHK221021P001350002022-08-30 9:55AM EDT135.0025.6041.0044.500.00--0203.37%