La bourse ferme dans 6 h 22 min
CAC 40
7 957,98 -65,28 (-0,81 %) Euro Stoxx 50
4 892,10 -44,47 (-0,90 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 399,60 +1,60 (+0,07 %) Bitcoin EUR
60 610,02 +2 949,28 (+5,11 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240419C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240419C00100000 | 2024-02-16 11:05AM EDT | 100.00 | 18.18 | 17.90 | 20.80 | 0.00 | - | 2 | 2 | 692.87% |
| MHK240419C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240419C00110000 | 2024-04-18 2:30PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| MHK240419C00115000 | 2024-04-15 3:42PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MHK240419C00120000 | 2024-04-17 11:00AM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MHK240419C00125000 | 2024-04-15 12:15PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MHK240419C00130000 | 2024-04-10 1:45PM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MHK240419C00135000 | 2024-04-10 9:30AM EDT | 135.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MHK240419C00140000 | 2024-04-10 9:30AM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MHK240419C00145000 | 2024-04-10 9:36AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MHK240419C00150000 | 2024-03-28 10:48AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MHK240419C00160000 | 2024-04-08 9:36AM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240419P00100000 | 2024-04-15 2:36PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK240419P00105000 | 2024-04-15 1:51PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240419P00110000 | 2024-04-18 3:50PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MHK240419P00115000 | 2024-04-17 3:29PM EDT | 115.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240419P00120000 | 2024-04-18 11:34AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240419P00125000 | 2024-04-17 2:00PM EDT | 125.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MHK240419P00130000 | 2024-04-01 9:58AM EDT | 130.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
