La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 143,81 -201,26 (-0,94 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230217C00045000 | 2022-12-13 9:31AM EST | 45.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK230217C00050000 | 2022-12-13 9:41AM EST | 50.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK230217C00060000 | 2022-11-03 1:45PM EST | 60.00 | 30.50 | 41.90 | 44.80 | 0.00 | - | - | 1 | 0.00% |
| MHK230217C00075000 | 2022-10-19 2:55PM EST | 75.00 | 25.40 | 26.30 | 28.60 | 0.00 | - | - | 0 | 0.00% |
| MHK230217C00090000 | 2023-01-17 9:30AM EST | 90.00 | 22.50 | 27.30 | 29.00 | 0.00 | - | 1 | 42 | 60.94% |
| MHK230217C00095000 | 2022-12-22 2:22PM EST | 95.00 | 7.30 | 20.00 | 21.50 | 0.00 | - | 3 | 17 | 0.00% |
| MHK230217C00100000 | 2023-01-26 11:58AM EST | 100.00 | 17.90 | 18.40 | 19.80 | 0.00 | - | 1 | 70 | 62.99% |
| MHK230217C00105000 | 2023-01-27 2:44PM EST | 105.00 | 14.37 | 13.90 | 15.90 | +4.17 | +40.88% | 1 | 57 | 60.60% |
| MHK230217C00110000 | 2023-01-26 11:25AM EST | 110.00 | 8.83 | 10.10 | 11.40 | 0.00 | - | 8 | 353 | 54.52% |
| MHK230217C00115000 | 2023-01-27 3:49PM EST | 115.00 | 7.10 | 6.80 | 7.30 | +1.60 | +29.09% | 14 | 73 | 51.15% |
| MHK230217C00120000 | 2023-01-27 11:27AM EST | 120.00 | 3.80 | 4.20 | 4.60 | +0.20 | +5.56% | 10 | 239 | 48.87% |
| MHK230217C00125000 | 2023-01-27 2:43PM EST | 125.00 | 2.35 | 2.25 | 2.65 | +0.20 | +9.30% | 16 | 102 | 47.03% |
| MHK230217C00130000 | 2023-01-27 2:07PM EST | 130.00 | 1.20 | 0.80 | 1.35 | -0.25 | -17.24% | 4 | 247 | 45.12% |
| MHK230217C00135000 | 2023-01-25 9:41AM EST | 135.00 | 0.35 | 0.20 | 0.85 | 0.00 | - | 1 | 62 | 47.80% |
| MHK230217C00140000 | 2023-01-23 9:30AM EST | 140.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 25 | 48.10% |
| MHK230217C00145000 | 2023-01-13 3:24PM EST | 145.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 68.58% |
| MHK230217C00150000 | 2023-01-20 11:40AM EST | 150.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 52.25% |
| MHK230217C00160000 | 2022-07-11 11:10AM EST | 160.00 | 5.20 | 3.50 | 4.40 | 0.00 | - | - | 1 | 133.13% |
| MHK230217C00165000 | 2023-01-13 3:24PM EST | 165.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 96.92% |
| MHK230217C00185000 | 2022-07-26 2:15PM EST | 185.00 | 3.40 | 0.00 | 2.70 | 0.00 | - | - | 2 | 126.42% |
| MHK230217C00190000 | 2022-07-20 11:09AM EST | 190.00 | 2.60 | 0.00 | 1.85 | 0.00 | - | - | 3 | 121.48% |
| MHK230217C00200000 | 2022-11-22 1:52PM EST | 200.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 133.94% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230217P00070000 | 2023-01-23 9:48AM EST | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 82.81% |
| MHK230217P00075000 | 2023-01-27 9:39AM EST | 75.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 30 | 663 | 83.20% |
| MHK230217P00080000 | 2023-01-27 9:38AM EST | 80.00 | 0.09 | 0.00 | 0.25 | -0.01 | -10.00% | 2 | 474 | 77.93% |
| MHK230217P00085000 | 2023-01-27 11:59AM EST | 85.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 1 | 66 | 69.14% |
| MHK230217P00090000 | 2023-01-23 2:44PM EST | 90.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 1 | 103 | 75.39% |
| MHK230217P00095000 | 2023-01-19 2:42PM EST | 95.00 | 0.89 | 0.00 | 0.70 | 0.00 | - | 4 | 77 | 57.03% |
| MHK230217P00100000 | 2023-01-27 1:21PM EST | 100.00 | 0.82 | 0.65 | 1.00 | +0.02 | +2.50% | 2 | 141 | 57.13% |
| MHK230217P00105000 | 2023-01-27 11:42AM EST | 105.00 | 1.50 | 1.10 | 1.40 | +0.20 | +15.38% | 3 | 94 | 51.12% |
| MHK230217P00110000 | 2023-01-27 2:44PM EST | 110.00 | 2.28 | 2.10 | 2.40 | -0.07 | -2.98% | 9 | 329 | 50.34% |
| MHK230217P00115000 | 2023-01-27 10:37AM EST | 115.00 | 4.10 | 3.60 | 4.00 | -0.01 | -0.24% | 10 | 130 | 48.04% |
| MHK230217P00120000 | 2023-01-27 11:41AM EST | 120.00 | 6.70 | 5.90 | 6.30 | +0.10 | +1.52% | 14 | 204 | 45.85% |
| MHK230217P00125000 | 2023-01-27 3:39PM EST | 125.00 | 9.44 | 8.90 | 9.40 | -1.56 | -14.18% | 20 | 11 | 44.17% |
| MHK230217P00130000 | 2022-11-18 1:20PM EST | 130.00 | 30.50 | 31.20 | 33.60 | 0.00 | - | 1 | 2 | 221.36% |
| MHK230217P00140000 | 2023-01-04 12:24PM EST | 140.00 | 27.53 | 21.20 | 23.10 | 0.00 | - | 4 | 0 | 60.06% |
| MHK230217P00145000 | 2022-09-19 1:28PM EST | 145.00 | 45.40 | 48.40 | 52.40 | 0.00 | - | 1 | 0 | 286.65% |
| MHK230217P00155000 | 2022-08-16 12:15PM EST | 155.00 | 31.45 | 52.60 | 55.20 | 0.00 | - | 4 | 0 | 250.50% |
| MHK230217P00160000 | 2022-07-28 8:42AM EST | 160.00 | 30.80 | 48.90 | 51.80 | 0.00 | - | 1 | 11 | 180.32% |
| MHK230217P00170000 | 2022-08-22 11:27AM EST | 170.00 | 54.80 | 72.90 | 75.90 | 0.00 | - | 1 | 0 | 327.61% |
| MHK230217P00180000 | 2022-08-09 12:12PM EST | 180.00 | 59.35 | 68.60 | 70.80 | 0.00 | - | 1 | 0 | 205.58% |
© 2023 Yahoo. Tous droits réservés.
