La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 961,17 +1 150,39 (+1,86 %)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 56.15 | 49.20 | 53.60 | 0.00 | - | 4 | 3 | 0.00% |
| MHK240816C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.44 | 27.90 | 32.00 | 0.00 | - | - | 1 | 0.00% |
| MHK240816C00090000 | 2024-07-26 3:15PM EDT | 90.00 | 72.12 | 68.50 | 73.40 | +50.05 | +226.78% | 1 | 8 | 117.19% |
| MHK240816C00095000 | 2024-07-19 10:29AM EDT | 95.00 | 36.25 | 63.50 | 68.40 | 0.00 | - | 1 | 6 | 107.32% |
| MHK240816C00100000 | 2024-07-15 10:11AM EDT | 100.00 | 28.55 | 58.50 | 63.30 | 0.00 | - | 2 | 22 | 94.53% |
| MHK240816C00105000 | 2024-07-19 9:33AM EDT | 105.00 | 26.22 | 53.50 | 58.40 | 0.00 | - | 1 | 21 | 89.06% |
| MHK240816C00110000 | 2024-07-11 3:10PM EDT | 110.00 | 48.00 | 48.50 | 53.30 | +35.55 | +285.54% | 1 | 599 | 77.54% |
| MHK240816C00115000 | 2024-07-25 3:18PM EDT | 115.00 | 48.00 | 43.50 | 48.40 | +27.00 | +128.57% | 3 | 96 | 72.27% |
| MHK240816C00120000 | 2024-07-26 9:32AM EDT | 120.00 | 31.00 | 38.50 | 43.40 | +14.89 | +92.43% | 14 | 97 | 64.26% |
| MHK240816C00125000 | 2024-07-26 1:39PM EDT | 125.00 | 35.75 | 33.50 | 38.50 | +23.75 | +197.92% | 226 | 306 | 58.50% |
| MHK240816C00130000 | 2024-07-26 3:54PM EDT | 130.00 | 32.03 | 30.00 | 33.50 | +23.48 | +274.62% | 265 | 258 | 67.48% |
| MHK240816C00135000 | 2024-07-26 3:54PM EDT | 135.00 | 27.12 | 24.00 | 28.60 | +20.82 | +330.48% | 20 | 84 | 50.29% |
| MHK240816C00140000 | 2024-07-26 3:42PM EDT | 140.00 | 22.70 | 20.40 | 24.00 | +18.75 | +474.68% | 20 | 105 | 54.79% |
| MHK240816C00145000 | 2024-07-26 1:17PM EDT | 145.00 | 19.10 | 15.40 | 19.50 | +16.71 | +699.16% | 9 | 68 | 66.33% |
| MHK240816C00150000 | 2024-07-26 3:23PM EDT | 150.00 | 13.45 | 12.00 | 13.80 | +11.82 | +725.15% | 11 | 106 | 48.58% |
| MHK240816C00155000 | 2024-07-26 1:07PM EDT | 155.00 | 9.40 | 8.40 | 10.70 | +8.50 | +944.44% | 66 | 19 | 49.70% |
| MHK240816C00160000 | 2024-07-26 3:27PM EDT | 160.00 | 6.94 | 5.60 | 6.10 | +6.44 | +1,288.00% | 194 | 33 | 37.40% |
| MHK240816C00165000 | 2024-07-26 3:36PM EDT | 165.00 | 3.63 | 3.50 | 3.80 | +3.28 | +937.14% | 289 | - | 36.52% |
| MHK240816C00170000 | 2024-07-26 3:27PM EDT | 170.00 | 2.02 | 1.80 | 2.25 | +1.87 | +1,246.67% | 284 | 6 | 36.28% |
| MHK240816C00175000 | 2024-07-26 3:18PM EDT | 175.00 | 1.44 | 0.90 | 1.65 | +0.94 | +188.00% | 12 | 26 | 39.99% |
| MHK240816C00180000 | 2024-07-26 1:33PM EDT | 180.00 | 0.87 | 0.55 | 0.80 | +0.78 | +866.67% | 32 | - | 38.09% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00065000 | 2024-07-05 11:19AM EDT | 65.00 | 0.24 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 225.59% |
| MHK240816P00070000 | 2023-12-14 4:11PM EDT | 70.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 223.63% |
| MHK240816P00075000 | 2024-07-12 12:05PM EDT | 75.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 172.56% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 80.00 | 1.25 | 0.30 | 0.80 | 0.00 | - | 1 | 8 | 158.20% |
| MHK240816P00085000 | 2024-07-05 11:19AM EDT | 85.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 9 | 140.92% |
| MHK240816P00090000 | 2024-07-26 1:06PM EDT | 90.00 | 0.05 | 0.00 | 0.35 | -0.70 | -93.33% | 5 | 24 | 111.91% |
| MHK240816P00095000 | 2024-07-26 9:32AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 16 | 260 | 81.25% |
| MHK240816P00100000 | 2024-07-26 11:48AM EDT | 100.00 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 40 | 29 | 104.20% |
| MHK240816P00105000 | 2024-07-26 10:48AM EDT | 105.00 | 0.10 | 0.00 | 0.30 | -0.14 | -58.33% | 14 | 210 | 83.01% |
| MHK240816P00110000 | 2024-07-26 1:48PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | -0.38 | -88.37% | 8 | 461 | 64.84% |
| MHK240816P00115000 | 2024-07-26 1:48PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 6 | 331 | 53.52% |
| MHK240816P00120000 | 2024-07-26 10:17AM EDT | 120.00 | 0.10 | 0.00 | 0.45 | -1.25 | -92.59% | 9 | 95 | 63.57% |
| MHK240816P00125000 | 2024-07-26 2:38PM EDT | 125.00 | 0.14 | 0.05 | 0.10 | -2.29 | -94.24% | 19 | 120 | 49.22% |
| MHK240816P00130000 | 2024-07-26 1:33PM EDT | 130.00 | 0.06 | 0.05 | 0.90 | -3.67 | -98.39% | 4 | 103 | 56.06% |
| MHK240816P00135000 | 2024-07-26 3:50PM EDT | 135.00 | 0.16 | 0.15 | 0.20 | -5.74 | -97.29% | 82 | 110 | 40.23% |
| MHK240816P00140000 | 2024-07-26 3:26PM EDT | 140.00 | 0.32 | 0.20 | 0.45 | -8.28 | -96.28% | 97 | 26 | 39.31% |
