Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK221021C00080000 | 2022-09-15 3:25PM EDT | 80.00 | 22.10 | 18.80 | 21.60 | 0.00 | - | - | 1 | 96.63% |
| MHK221021C00090000 | 2022-10-04 12:21PM EDT | 90.00 | 11.10 | 11.00 | 12.10 | +5.40 | +94.74% | 2 | 18 | 58.20% |
| MHK221021C00095000 | 2022-10-04 1:25PM EDT | 95.00 | 7.00 | 7.30 | 7.70 | +3.90 | +125.81% | 33 | 52 | 51.71% |
| MHK221021C00100000 | 2022-10-04 12:15PM EDT | 100.00 | 4.05 | 4.00 | 4.30 | +2.05 | +102.50% | 53 | 66 | 47.71% |
| MHK221021C00105000 | 2022-10-04 2:56PM EDT | 105.00 | 2.05 | 1.90 | 2.10 | +1.25 | +156.25% | 326 | 449 | 44.90% |
| MHK221021C00110000 | 2022-10-04 9:41AM EDT | 110.00 | 0.60 | 0.75 | 1.00 | +0.25 | +71.43% | 51 | 93 | 45.36% |
| MHK221021C00115000 | 2022-09-28 10:01AM EDT | 115.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 1 | 40 | 46.14% |
| MHK221021C00120000 | 2022-10-03 3:44PM EDT | 120.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 19 | 49.46% |
| MHK221021C00125000 | 2022-10-04 10:34AM EDT | 125.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 41 | 52.93% |
| MHK221021C00130000 | 2022-09-12 10:08AM EDT | 130.00 | 1.30 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 63.38% |
| MHK221021C00135000 | 2022-09-09 10:28AM EDT | 135.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 74.71% |
| MHK221021C00140000 | 2022-08-25 10:00AM EDT | 140.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.62% |
| MHK221021C00150000 | 2022-09-02 9:53AM EDT | 150.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 91.99% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK221021P00060000 | 2022-09-20 10:05AM EDT | 60.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 9 | 106.64% |
| MHK221021P00065000 | 2022-09-13 10:25AM EDT | 65.00 | 0.92 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.92% |
| MHK221021P00075000 | 2022-09-27 3:50PM EDT | 75.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 8 | 18 | 79.49% |
| MHK221021P00080000 | 2022-09-30 3:28PM EDT | 80.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 67.72% |
| MHK221021P00085000 | 2022-10-04 1:22PM EDT | 85.00 | 0.55 | 0.40 | 0.55 | -1.52 | -73.43% | 3 | 57 | 55.23% |
| MHK221021P00090000 | 2022-10-04 11:50AM EDT | 90.00 | 1.00 | 0.85 | 1.05 | -1.26 | -55.75% | 3 | 1,084 | 50.15% |
| MHK221021P00095000 | 2022-10-04 10:23AM EDT | 95.00 | 2.55 | 1.65 | 1.90 | -2.52 | -49.70% | 9 | 225 | 45.73% |
| MHK221021P00100000 | 2022-10-04 1:23PM EDT | 100.00 | 3.90 | 3.40 | 3.70 | -3.80 | -49.35% | 7 | 521 | 42.55% |
| MHK221021P00105000 | 2022-09-30 11:40AM EDT | 105.00 | 12.90 | 6.20 | 6.60 | 0.00 | - | 2 | 39 | 40.43% |
| MHK221021P00110000 | 2022-10-03 10:01AM EDT | 110.00 | 17.10 | 9.60 | 10.70 | 0.00 | - | 5 | 48 | 42.68% |
| MHK221021P00115000 | 2022-09-27 1:14PM EDT | 115.00 | 24.64 | 13.90 | 15.30 | 0.00 | - | 2 | 23 | 46.00% |
| MHK221021P00120000 | 2022-09-26 10:15AM EDT | 120.00 | 28.30 | 18.90 | 20.00 | 0.00 | - | 1 | 24 | 44.53% |
| MHK221021P00125000 | 2022-09-28 10:15AM EDT | 125.00 | 26.30 | 23.70 | 25.30 | -6.00 | -18.58% | 3 | 16 | 65.23% |
| MHK221021P00130000 | 2022-09-30 11:40AM EDT | 130.00 | 37.40 | 28.80 | 30.20 | 0.00 | - | 1 | 0 | 70.12% |
| MHK221021P00135000 | 2022-08-30 9:55AM EDT | 135.00 | 25.60 | 41.00 | 44.50 | 0.00 | - | - | 0 | 203.37% |
© 2022 Yahoo. Tous droits réservés.
