MHK - Mohawk Industries, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK230616C000850002023-05-30 10:04AM EDT85.0010.190.000.000.00--00.00%
MHK230616C000900002023-05-16 10:49AM EDT90.006.440.000.000.00-500.00%
MHK230616C000950002023-06-07 9:41AM EDT95.004.410.000.000.00-300.00%
MHK230616C001000002023-06-08 11:07AM EDT100.001.700.000.000.00-103.13%
MHK230616C001050002023-06-08 9:32AM EDT105.000.800.000.000.00-1012.50%
MHK230616C001100002023-06-08 11:00AM EDT110.000.050.000.000.00-3025.00%
MHK230616C001150002023-05-22 9:30AM EDT115.000.040.000.000.00-2025.00%
MHK230616C001200002023-05-12 3:23PM EDT120.000.150.000.000.00-1025.00%
MHK230616C001250002023-04-28 3:44PM EDT125.000.500.000.750.00-11101.86%
MHK230616C001350002023-04-27 12:54PM EDT135.000.300.002.150.00--2158.94%
MHK230616C001400002023-04-27 12:55PM EDT140.000.100.002.150.00--1171.58%
MHK230616C001450002023-04-27 12:55PM EDT145.000.100.000.500.00--22137.50%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK230616P000650002023-05-17 10:59AM EDT65.000.050.000.000.00--050.00%
MHK230616P000700002023-05-16 9:50AM EDT70.000.100.000.000.00-1050.00%
MHK230616P000750002023-06-08 12:53PM EDT75.000.050.000.000.00-1050.00%
MHK230616P000800002023-06-07 11:58AM EDT80.000.050.000.000.00-1025.00%
MHK230616P000850002023-06-08 2:14PM EDT85.000.050.000.000.00-11025.00%
MHK230616P000900002023-06-07 12:48PM EDT90.000.200.000.000.00-2012.50%
MHK230616P000950002023-06-08 11:29AM EDT95.000.650.000.000.00-3306.25%
MHK230616P001000002023-06-08 11:24AM EDT100.002.450.000.000.00-700.00%
MHK230616P001050002023-06-08 12:53PM EDT105.006.490.000.000.00-100.00%
MHK230616P001100002023-05-25 9:47AM EDT110.0015.400.000.000.00-3400.00%
MHK230616P001150002023-05-11 9:49AM EDT115.0017.100.000.000.00--00.00%
MHK230616P001350002023-04-24 9:58AM EDT135.0037.6738.4040.700.00--0203.81%