La bourse est fermée

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
117,96+0,63 (+0,54 %)
À la clôture : 04:00PM EST
117,96 -0,05 (-0,04 %)
Échanges après Bourse : 04:11PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK230217C000450002022-12-13 9:31AM EST45.0065.000.000.000.00--00.00%
MHK230217C000500002022-12-13 9:41AM EST50.0060.000.000.000.00--00.00%
MHK230217C000600002022-11-03 1:45PM EST60.0030.5041.9044.800.00--10.00%
MHK230217C000750002022-10-19 2:55PM EST75.0025.4026.3028.600.00--00.00%
MHK230217C000900002023-01-17 9:30AM EST90.0022.5027.3029.000.00-14260.94%
MHK230217C000950002022-12-22 2:22PM EST95.007.3020.0021.500.00-3170.00%
MHK230217C001000002023-01-26 11:58AM EST100.0017.9018.4019.800.00-17062.99%
MHK230217C001050002023-01-27 2:44PM EST105.0014.3713.9015.90+4.17+40.88%15760.60%
MHK230217C001100002023-01-26 11:25AM EST110.008.8310.1011.400.00-835354.52%
MHK230217C001150002023-01-27 3:49PM EST115.007.106.807.30+1.60+29.09%147351.15%
MHK230217C001200002023-01-27 11:27AM EST120.003.804.204.60+0.20+5.56%1023948.87%
MHK230217C001250002023-01-27 2:43PM EST125.002.352.252.65+0.20+9.30%1610247.03%
MHK230217C001300002023-01-27 2:07PM EST130.001.200.801.35-0.25-17.24%424745.12%
MHK230217C001350002023-01-25 9:41AM EST135.000.350.200.850.00-16247.80%
MHK230217C001400002023-01-23 9:30AM EST140.000.150.000.450.00-22548.10%
MHK230217C001450002023-01-13 3:24PM EST145.000.600.002.150.00-1468.58%
MHK230217C001500002023-01-20 11:40AM EST150.000.110.000.350.00-101052.25%
MHK230217C001600002022-07-11 11:10AM EST160.005.203.504.400.00--1133.13%
MHK230217C001650002023-01-13 3:24PM EST165.000.270.002.150.00-1096.92%
MHK230217C001850002022-07-26 2:15PM EST185.003.400.002.700.00--2126.42%
MHK230217C001900002022-07-20 11:09AM EST190.002.600.001.850.00--3121.48%
MHK230217C002000002022-11-22 1:52PM EST200.000.050.002.050.00--1133.94%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK230217P000700002023-01-23 9:48AM EST70.000.020.000.050.00-1682.81%
MHK230217P000750002023-01-27 9:39AM EST75.000.060.050.10+0.01+20.00%3066383.20%
MHK230217P000800002023-01-27 9:38AM EST80.000.090.000.25-0.01-10.00%247477.93%
MHK230217P000850002023-01-27 11:59AM EST85.000.100.000.30-0.05-33.33%16669.14%
MHK230217P000900002023-01-23 2:44PM EST90.000.350.051.050.00-110375.39%
MHK230217P000950002023-01-19 2:42PM EST95.000.890.000.700.00-47757.03%
MHK230217P001000002023-01-27 1:21PM EST100.000.820.651.00+0.02+2.50%214157.13%
MHK230217P001050002023-01-27 11:42AM EST105.001.501.101.40+0.20+15.38%39451.12%
MHK230217P001100002023-01-27 2:44PM EST110.002.282.102.40-0.07-2.98%932950.34%
MHK230217P001150002023-01-27 10:37AM EST115.004.103.604.00-0.01-0.24%1013048.04%
MHK230217P001200002023-01-27 11:41AM EST120.006.705.906.30+0.10+1.52%1420445.85%
MHK230217P001250002023-01-27 3:39PM EST125.009.448.909.40-1.56-14.18%201144.17%
MHK230217P001300002022-11-18 1:20PM EST130.0030.5031.2033.600.00-12221.36%
MHK230217P001400002023-01-04 12:24PM EST140.0027.5321.2023.100.00-4060.06%
MHK230217P001450002022-09-19 1:28PM EST145.0045.4048.4052.400.00-10286.65%
MHK230217P001550002022-08-16 12:15PM EST155.0031.4552.6055.200.00-40250.50%
MHK230217P001600002022-07-28 8:42AM EST160.0030.8048.9051.800.00-111180.32%
MHK230217P001700002022-08-22 11:27AM EST170.0054.8072.9075.900.00-10327.61%
MHK230217P001800002022-08-09 12:12PM EST180.0059.3568.6070.800.00-10205.58%