La bourse ferme dans 4 h 46 min

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
87,80+1,97 (+2,30 %)
À la clôture : 04:00PM EST
88,32 +0,52 (+0,59 %)
Échanges après Bourse : 06:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK231215C000450002023-04-11 12:57PM EST45.0056.5052.9055.600.00-11547.41%
MHK231215C000500002023-08-18 11:02AM EST50.0048.5543.4044.900.00-11360.74%
MHK231215C000600002023-11-14 9:38AM EST60.0024.200.000.000.00-200.00%
MHK231215C000650002023-11-03 9:54AM EST65.0021.500.000.000.00-200.00%
MHK231215C000700002023-11-10 2:13PM EST70.0011.000.000.000.00-400.00%
MHK231215C000750002023-11-27 2:24PM EST75.009.700.000.000.00-100.00%
MHK231215C000800002023-11-28 11:34AM EST80.006.200.000.000.00-500.00%
MHK231215C000850002023-11-29 3:50PM EST85.004.430.000.000.00-600.00%
MHK231215C000900002023-11-29 3:55PM EST90.001.700.000.000.00-1,99103.13%
MHK231215C000950002023-11-29 3:37PM EST95.000.550.000.000.00-68012.50%
MHK231215C001000002023-11-27 12:42PM EST100.000.070.000.000.00-4012.50%
MHK231215C001050002023-11-24 9:30AM EST105.000.050.000.000.00-11025.00%
MHK231215C001100002023-11-17 3:35PM EST110.000.080.000.000.00-2025.00%
MHK231215C001150002023-11-13 12:39PM EST115.000.300.000.000.00-3025.00%
MHK231215C001200002023-11-13 2:45PM EST120.000.080.000.000.00-11025.00%
MHK231215C001250002023-11-14 9:30AM EST125.000.400.000.000.00-1025.00%
MHK231215C001300002023-11-01 9:59AM EST130.000.100.000.000.00-1050.00%
MHK231215C001350002023-10-09 12:41PM EST135.000.060.000.750.00-19114.45%
MHK231215C001400002023-08-16 12:38PM EST140.000.400.000.350.00-224107.62%
MHK231215C001450002023-07-14 2:56PM EST145.001.800.350.650.00-1124135.94%
MHK231215C001500002023-10-19 9:04AM EST150.000.050.000.100.00-122102.34%
MHK231215C001550002023-07-28 11:25AM EST155.000.500.000.750.00-25142.38%
MHK231215C001600002023-10-20 12:34PM EST160.000.050.000.100.00-229113.28%
MHK231215C001650002023-10-17 2:38PM EST165.000.050.000.050.00-2107109.38%
MHK231215C001700002023-09-22 11:04AM EST170.000.100.000.750.00-12160.35%
MHK231215C001750002023-10-09 11:11AM EST175.000.100.000.050.00-49118.75%
MHK231215C001800002023-02-24 2:20PM EST180.000.720.002.350.00-14210.25%
MHK231215C001850002023-07-21 8:30AM EST185.000.250.002.150.00-21212.26%
MHK231215C001900002023-01-13 1:14PM EST190.002.650.702.450.00-11235.69%
MHK231215C002000002022-09-27 10:13AM EST200.002.060.005.000.00-13273.88%
MHK231215C002100002023-04-28 12:05PM EST210.000.380.000.750.00-12199.61%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK231215P000450002023-09-22 12:35PM EST45.000.110.000.150.00-125141.02%
MHK231215P000500002023-05-22 12:15PM EST50.000.350.001.000.00-924165.63%
MHK231215P000550002023-10-30 8:30AM EST55.000.240.000.000.00-51450.00%
MHK231215P000600002023-09-26 12:33PM EST60.000.390.300.800.00-2040121.88%
MHK231215P000650002023-11-24 10:50AM EST65.000.060.000.000.00-1025.00%
MHK231215P000700002023-11-27 3:56PM EST70.000.100.000.000.00-30025.00%
MHK231215P000750002023-11-29 9:36AM EST75.000.100.000.000.00-3012.50%
MHK231215P000800002023-11-29 10:23AM EST80.000.350.000.000.00-10012.50%
MHK231215P000850002023-11-29 3:54PM EST85.001.300.000.000.00-7903.13%
MHK231215P000900002023-11-29 2:04PM EST90.003.600.000.000.00-2200.00%
MHK231215P000950002023-11-17 10:45AM EST95.0010.000.000.000.00-100.00%
MHK231215P001000002023-11-24 9:35AM EST100.0016.430.000.000.00-100.00%
MHK231215P001050002023-10-05 2:02PM EST105.0023.7519.4020.400.00-10109.03%
MHK231215P001100002023-11-15 2:14PM EST110.0023.000.000.000.00-1800.00%
MHK231215P001150002023-09-07 9:20AM EST115.0021.1633.0033.900.00-25195.97%
MHK231215P001200002023-08-14 12:41PM EST120.0019.6727.3028.500.00-220.00%
MHK231215P001250002023-09-29 10:49AM EST125.0038.6047.4049.100.00-130293.80%
MHK231215P001300002023-07-27 10:35AM EST130.0016.4032.9035.000.00-300.00%
MHK231215P001350002023-02-07 12:03PM EST135.0022.6533.5036.800.00-440.00%
MHK231215P001400002023-02-13 1:40PM EST140.0027.1143.6048.000.00-220.00%
MHK231215P001450002022-09-23 11:40AM EST145.0053.3048.8052.600.00-110.00%
MHK231215P001550002022-09-27 10:10AM EST155.0062.9153.8056.200.00-110.00%
MHK231215P001650002022-08-30 11:05AM EST165.0056.5070.2074.800.00--00.00%
MHK231215P001750002023-06-08 9:10AM EST175.0075.0069.9073.000.00-1400.00%
MHK231215P001850002022-08-04 10:15AM EST185.0065.2074.6078.400.00-110.00%