La bourse ferme dans 4 h 46 min
CAC 40
7 298,89 +31,25 (+0,43 %) Euro Stoxx 50
4 384,68 +14,15 (+0,32 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0921 -0,0054 (-0,49 %) Gold future
2 057,00 -10,10 (-0,49 %) Bitcoin EUR
34 638,22 -281,69 (-0,81 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215C00045000 | 2023-04-11 12:57PM EST | 45.00 | 56.50 | 52.90 | 55.60 | 0.00 | - | 1 | 1 | 547.41% |
| MHK231215C00050000 | 2023-08-18 11:02AM EST | 50.00 | 48.55 | 43.40 | 44.90 | 0.00 | - | 1 | 1 | 360.74% |
| MHK231215C00060000 | 2023-11-14 9:38AM EST | 60.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK231215C00065000 | 2023-11-03 9:54AM EST | 65.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK231215C00070000 | 2023-11-10 2:13PM EST | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MHK231215C00075000 | 2023-11-27 2:24PM EST | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK231215C00080000 | 2023-11-28 11:34AM EST | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK231215C00085000 | 2023-11-29 3:50PM EST | 85.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MHK231215C00090000 | 2023-11-29 3:55PM EST | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 3.13% |
| MHK231215C00095000 | 2023-11-29 3:37PM EST | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| MHK231215C00100000 | 2023-11-27 12:42PM EST | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MHK231215C00105000 | 2023-11-24 9:30AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MHK231215C00110000 | 2023-11-17 3:35PM EST | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MHK231215C00115000 | 2023-11-13 12:39PM EST | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MHK231215C00120000 | 2023-11-13 2:45PM EST | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MHK231215C00125000 | 2023-11-14 9:30AM EST | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK231215C00130000 | 2023-11-01 9:59AM EST | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MHK231215C00135000 | 2023-10-09 12:41PM EST | 135.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 114.45% |
| MHK231215C00140000 | 2023-08-16 12:38PM EST | 140.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 107.62% |
| MHK231215C00145000 | 2023-07-14 2:56PM EST | 145.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 11 | 24 | 135.94% |
| MHK231215C00150000 | 2023-10-19 9:04AM EST | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 102.34% |
| MHK231215C00155000 | 2023-07-28 11:25AM EST | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 142.38% |
| MHK231215C00160000 | 2023-10-20 12:34PM EST | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 113.28% |
| MHK231215C00165000 | 2023-10-17 2:38PM EST | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 109.38% |
| MHK231215C00170000 | 2023-09-22 11:04AM EST | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 160.35% |
| MHK231215C00175000 | 2023-10-09 11:11AM EST | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 118.75% |
| MHK231215C00180000 | 2023-02-24 2:20PM EST | 180.00 | 0.72 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 210.25% |
| MHK231215C00185000 | 2023-07-21 8:30AM EST | 185.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 212.26% |
| MHK231215C00190000 | 2023-01-13 1:14PM EST | 190.00 | 2.65 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 235.69% |
| MHK231215C00200000 | 2022-09-27 10:13AM EST | 200.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 273.88% |
| MHK231215C00210000 | 2023-04-28 12:05PM EST | 210.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 199.61% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215P00045000 | 2023-09-22 12:35PM EST | 45.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 141.02% |
| MHK231215P00050000 | 2023-05-22 12:15PM EST | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 9 | 24 | 165.63% |
| MHK231215P00055000 | 2023-10-30 8:30AM EST | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MHK231215P00060000 | 2023-09-26 12:33PM EST | 60.00 | 0.39 | 0.30 | 0.80 | 0.00 | - | 20 | 40 | 121.88% |
| MHK231215P00065000 | 2023-11-24 10:50AM EST | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MHK231215P00070000 | 2023-11-27 3:56PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MHK231215P00075000 | 2023-11-29 9:36AM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MHK231215P00080000 | 2023-11-29 10:23AM EST | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MHK231215P00085000 | 2023-11-29 3:54PM EST | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| MHK231215P00090000 | 2023-11-29 2:04PM EST | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MHK231215P00095000 | 2023-11-17 10:45AM EST | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK231215P00100000 | 2023-11-24 9:35AM EST | 100.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK231215P00105000 | 2023-10-05 2:02PM EST | 105.00 | 23.75 | 19.40 | 20.40 | 0.00 | - | 1 | 0 | 109.03% |
| MHK231215P00110000 | 2023-11-15 2:14PM EST | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MHK231215P00115000 | 2023-09-07 9:20AM EST | 115.00 | 21.16 | 33.00 | 33.90 | 0.00 | - | 2 | 5 | 195.97% |
| MHK231215P00120000 | 2023-08-14 12:41PM EST | 120.00 | 19.67 | 27.30 | 28.50 | 0.00 | - | 2 | 2 | 0.00% |
| MHK231215P00125000 | 2023-09-29 10:49AM EST | 125.00 | 38.60 | 47.40 | 49.10 | 0.00 | - | 13 | 0 | 293.80% |
| MHK231215P00130000 | 2023-07-27 10:35AM EST | 130.00 | 16.40 | 32.90 | 35.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK231215P00135000 | 2023-02-07 12:03PM EST | 135.00 | 22.65 | 33.50 | 36.80 | 0.00 | - | 4 | 4 | 0.00% |
| MHK231215P00140000 | 2023-02-13 1:40PM EST | 140.00 | 27.11 | 43.60 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| MHK231215P00145000 | 2022-09-23 11:40AM EST | 145.00 | 53.30 | 48.80 | 52.60 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00155000 | 2022-09-27 10:10AM EST | 155.00 | 62.91 | 53.80 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00165000 | 2022-08-30 11:05AM EST | 165.00 | 56.50 | 70.20 | 74.80 | 0.00 | - | - | 0 | 0.00% |
| MHK231215P00175000 | 2023-06-08 9:10AM EST | 175.00 | 75.00 | 69.90 | 73.00 | 0.00 | - | 14 | 0 | 0.00% |
| MHK231215P00185000 | 2022-08-04 10:15AM EST | 185.00 | 65.20 | 74.60 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
