Marchés français ouverture 6 h 51 min

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
120,36-0,51 (-0,42 %)
À la clôture : 04:00PM EDT
120,36 0,00 (0,00 %)
Échanges après Bourse : 04:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240621C000900002024-05-08 11:01AM EDT90.0028.2329.1033.500.00--172.12%
MHK240621C000950002024-05-15 9:39AM EDT95.0031.2323.9028.50+31.23--159.72%
MHK240621C001000002024-04-24 12:30PM EDT100.0013.4019.2023.500.00--1052.00%
MHK240621C001050002024-05-16 11:20AM EDT105.0017.4014.5017.900.00-2359.16%
MHK240621C001100002024-05-17 11:29AM EDT110.0011.709.9013.40-0.50-4.10%12051.04%
MHK240621C001150002024-05-17 3:13PM EDT115.007.507.408.40-4.50-37.50%52537.53%
MHK240621C001200002024-05-17 3:58PM EDT120.004.503.904.70-0.50-10.00%2525131.35%
MHK240621C001250002024-05-17 1:27PM EDT125.002.402.102.55-0.38-13.67%1,00110930.54%
MHK240621C001300002024-05-17 11:42AM EDT130.000.950.801.25-0.40-29.63%43530.18%
MHK240621C001350002024-05-15 10:36AM EDT135.001.400.252.50+1.40--150.42%
MHK240621C001400002024-05-16 1:30PM EDT140.000.250.002.350.00-24257.43%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240621P001000002024-04-25 12:41PM EDT100.002.450.052.300.00--1554.76%
MHK240621P001050002024-05-15 10:58AM EDT105.000.210.250.500.00-72234.28%
MHK240621P001100002024-05-17 1:47PM EDT110.001.000.651.05+0.30+42.86%274332.11%
MHK240621P001150002024-05-17 3:53PM EDT115.001.651.552.15+0.06+3.77%65630.55%
MHK240621P001200002024-05-17 3:51PM EDT120.003.403.404.00+0.16+4.94%4153828.99%
MHK240621P001250002024-05-17 3:58PM EDT125.006.406.007.00+2.20+52.38%131729.15%
MHK240621P001350002024-04-26 12:12PM EDT135.0016.9012.7017.000.00-2249.19%