La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 602,12 -1 394,25 (-2,32 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 27 |
| 26.40 | 0.00 | - | - | 1 | 75.00 | 1.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 2 | 35 |
| 29.40 | 0.00 | - | - | 4 | 85.00 | 3.40 | 0.00 | - | 1 | 27 |
| 21.55 | 0.00 | - | - | 1 | 90.00 | 3.70 | 0.00 | - | 2 | 18 |
| 15.00 | 0.00 | - | 1 | 4 | 95.00 | 5.50 | 0.00 | - | 1 | 60 |
| 33.30 | 0.00 | - | 2 | 6 | 100.00 | 7.10 | 0.00 | - | 1 | 10 |
| 30.03 | 0.00 | - | 3 | 18 | 105.00 | 10.26 | 0.00 | - | 1 | 8 |
| 15.30 | 0.00 | - | 3 | 96 | 110.00 | 12.09 | 0.00 | - | 1 | 14 |
| 25.40 | 0.00 | - | 1 | 7 | 115.00 | 11.26 | 0.00 | - | 9 | 15 |
| 17.15 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 16 | 34 | 125.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 38 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 20 | 37 | 140.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 18 | 150.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 20 | 160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.00 | -1.60 | -61.54% | 1 | 120 | 185.00 | - | - | - | - | - |
