La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0667 -0,0006 (-0,05 %) Gold future
2 296,30 -6,60 (-0,29 %) Bitcoin EUR
53 033,60 -5 929,86 (-10,06 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115C00090000 | 2024-04-26 12:12PM EDT | 90.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK241115C00120000 | 2024-04-30 1:38PM EDT | 120.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MHK241115C00125000 | 2024-04-26 2:29PM EDT | 125.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241115C00130000 | 2024-04-12 10:44AM EDT | 130.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MHK241115C00165000 | 2024-04-26 9:30AM EDT | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115P00075000 | 2024-03-19 3:00PM EDT | 75.00 | 1.02 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 47.78% |
| MHK241115P00080000 | 2024-04-26 10:02AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241115P00090000 | 2024-04-26 12:00PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK241115P00095000 | 2024-04-12 9:30AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MHK241115P00100000 | 2024-04-04 10:04AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MHK241115P00110000 | 2024-04-12 12:49PM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MHK241115P00115000 | 2024-04-09 12:49PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| MHK241115P00120000 | 2024-03-25 3:16PM EDT | 120.00 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 37.72% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
