La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 844,54 -1 363,73 (-2,27 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 1 | 4 |
| 21.10 | 0.00 | - | 5 | 5 | 90.00 | 1.75 | 0.00 | - | 13 | 15 |
| 27.00 | -2.26 | -7.72% | 1 | 14 | 95.00 | 2.85 | 0.00 | - | 4 | 7 |
| 30.24 | 0.00 | - | 1 | 19 | 100.00 | 2.10 | 0.00 | - | 1 | 7 |
| 15.15 | 0.00 | - | 1 | 12 | 105.00 | 3.40 | -3.10 | -47.69% | 4 | 14 |
| 12.00 | -6.92 | -36.58% | 2 | 5 | 110.00 | 8.60 | 0.00 | - | 3 | 32 |
| 11.12 | +3.85 | +52.96% | 6 | 15 | 115.00 | 6.80 | -0.50 | -6.85% | 2 | 7 |
| 8.90 | +1.30 | +17.11% | 10 | 26 | 120.00 | 8.70 | -5.50 | -38.73% | 1 | 41 |
| 5.80 | -5.10 | -46.79% | 1 | 41 | 125.00 | 12.30 | 0.00 | - | 1 | 15 |
| 2.96 | 0.00 | - | 10 | 69 | 130.00 | 11.50 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 3 | 8 | 135.00 | 13.20 | 0.00 | - | 18 | 17 |
| 2.50 | -1.20 | -32.43% | 4 | 26 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 92 | 150.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 10 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 26 | 175.00 | - | - | - | - | - |
