La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 749,28 -1 484,46 (-2,46 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 2 |
| 64.05 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 1.52 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 12 |
| 19.40 | 0.00 | - | 1 | 2 | 75.00 | 1.85 | 0.00 | - | 1 | 45 |
| 25.78 | 0.00 | - | 4 | 7 | 80.00 | 2.61 | 0.00 | - | 9 | 41 |
| 38.48 | 0.00 | - | 1 | 39 | 85.00 | 0.30 | 0.00 | - | 3 | 92 |
| 24.70 | 0.00 | - | 6 | 62 | 90.00 | 0.78 | 0.00 | - | 20 | 58 |
| 29.19 | 0.00 | - | 5 | 44 | 95.00 | 2.25 | 0.00 | - | 1 | 38 |
| 15.20 | 0.00 | - | 1 | 46 | 100.00 | 3.40 | 0.00 | - | 13 | 83 |
| 11.10 | 0.00 | - | 126 | 234 | 105.00 | 2.75 | -2.45 | -47.12% | 1 | 264 |
| 10.25 | 0.00 | - | 1 | 351 | 110.00 | 4.30 | -2.10 | -32.81% | 1 | 57 |
| 9.70 | +3.80 | +64.41% | 5 | 31 | 115.00 | 4.80 | -2.80 | -36.84% | 2 | 33 |
| 6.30 | +0.67 | +11.90% | 21 | 48 | 120.00 | 7.00 | +0.80 | +12.90% | 2 | 85 |
| 4.80 | +1.20 | +33.33% | 3 | 56 | 125.00 | 9.40 | 0.00 | - | 2 | 19 |
| 2.10 | +0.20 | +10.53% | 4 | 318 | 130.00 | 9.90 | 0.00 | - | 4 | 25 |
| 1.00 | -0.30 | -23.08% | 1 | 31 | 135.00 | 10.70 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 3 | 56 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 18 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
