La bourse est fermée

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
118,62+2,51 (+2,16 %)
À la clôture : 04:00PM EST
119,99 +1,37 (+1,15 %)
Échanges après Bourse : 05:41PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240719C000450002023-12-15 12:57PM EST45.0064.0556.0060.500.00-400.00%
MHK240719C000750002023-11-15 11:40AM EST75.0019.4033.5036.500.00-120.00%
MHK240719C000800002024-01-04 10:14AM EST80.0025.7830.5034.500.00-470.00%
MHK240719C000850002023-12-14 10:18AM EST85.0027.1022.1022.800.00-1390.00%
MHK240719C000900002024-02-08 11:59AM EST90.0024.7029.9032.900.00-66255.49%
MHK240719C000950002024-02-27 10:06AM EST95.0024.7527.1028.000.00-14448.88%
MHK240719C001000002024-02-02 10:42AM EST100.0015.7822.9023.500.00-24644.18%
MHK240719C001050002024-02-14 11:03AM EST105.0017.5019.1019.800.00-112042.42%
MHK240719C001100002024-02-08 3:38PM EST110.0011.4014.8016.200.00-429240.10%
MHK240719C001150002024-02-29 1:40PM EST115.0012.7011.6013.10+2.00+18.69%62938.61%
MHK240719C001200002024-02-29 1:41PM EST120.009.9010.0010.40+2.00+25.32%282337.38%
MHK240719C001250002024-02-29 1:40PM EST125.007.707.708.10+5.90+327.78%42436.36%
MHK240719C001300002024-02-29 12:56PM EST130.005.705.806.20+1.60+39.02%530935.54%
MHK240719C001350002024-01-02 12:07PM EST135.002.452.853.400.00-12529.90%
MHK240719C001400002024-02-15 3:08PM EST140.003.113.203.600.00-55434.91%
MHK240719C001450002024-01-31 3:36PM EST145.001.102.202.750.00-11034.94%
MHK240719C001500002023-08-25 1:28PM EST150.001.450.150.650.00-1725.44%
MHK240719C001550002023-12-14 10:11AM EST155.000.900.350.550.00-1927.05%
MHK240719C001600002023-12-18 11:27AM EST160.000.430.000.500.00-1728.91%
MHK240719C001650002023-08-02 10:09AM EST165.001.850.800.950.00--635.72%
MHK240719C001700002023-08-02 9:56AM EST170.001.450.600.750.00--436.17%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240719P000450002024-01-05 12:47PM EST45.000.050.050.750.00-41781.74%
MHK240719P000500002023-12-04 9:35AM EST50.000.350.000.550.00-1169.14%
MHK240719P000550002023-11-28 11:34AM EST55.000.900.000.550.00-2362.21%
MHK240719P000600002023-11-27 12:17PM EST60.001.520.201.250.00--866.55%
MHK240719P000650002023-11-16 9:32AM EST65.002.300.551.100.00-51061.38%
MHK240719P000700002024-01-31 3:40PM EST70.001.050.051.150.00-11251.32%
MHK240719P000750002024-02-13 2:10PM EST75.000.560.000.850.00-24549.17%
MHK240719P000800002024-01-24 1:05PM EST80.002.610.550.850.00-94143.41%
MHK240719P000850002024-02-29 10:03AM EST85.000.800.650.80-2.90-78.38%29337.38%
MHK240719P000900002024-02-14 3:23PM EST90.001.601.001.200.00-207735.84%
MHK240719P000950002024-02-20 2:29PM EST95.002.381.552.500.00-13238.88%
MHK240719P001000002024-02-29 1:26PM EST100.002.602.352.60-0.70-21.21%26533.27%
MHK240719P001050002024-02-21 3:07PM EST105.004.003.403.70-1.10-21.57%125632.09%
MHK240719P001100002024-02-29 12:56PM EST110.005.304.905.30-9.70-64.67%32431.57%
MHK240719P001150002024-02-27 2:50PM EST115.008.606.707.100.00-42430.30%
MHK240719P001200002024-02-23 11:46AM EST120.0011.208.909.300.00-48028.99%
MHK240719P001250002024-02-27 10:55AM EST125.0013.6011.6012.100.00-5528.21%
MHK240719P001300002023-08-14 11:26AM EST130.0029.8036.8038.600.00--2104.33%
MHK240719P001350002023-08-14 10:03AM EST135.0033.9041.9043.600.00--0109.81%