La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 833,49 -1 427,77 (-2,37 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 41 |
| 26.21 | 0.00 | - | 2 | 2 | 60.00 | 1.25 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 5 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 17 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 1.17 | 0.00 | - | 10 | 22 |
| 26.05 | 0.00 | - | 1 | 15 | 85.00 | 0.20 | 0.00 | - | 1 | 29 |
| 33.30 | 0.00 | - | 1 | 27 | 90.00 | 0.10 | -0.20 | -66.67% | 1 | 78 |
| 16.20 | 0.00 | - | 1 | 105 | 95.00 | 0.52 | -0.05 | -8.77% | 8 | 55 |
| 15.20 | 0.00 | - | 5 | 65 | 100.00 | 0.20 | -1.00 | -83.33% | 14 | 61 |
| 14.30 | +6.19 | +76.33% | 112 | 320 | 105.00 | 0.35 | -2.15 | -86.00% | 61 | 203 |
| 7.60 | +2.57 | +51.09% | 305 | 1,292 | 110.00 | 1.00 | -3.70 | -78.72% | 177 | 338 |
| 4.00 | +1.17 | +41.34% | 110 | 299 | 115.00 | 2.25 | -5.25 | -70.00% | 204 | 83 |
| 1.98 | +0.53 | +36.55% | 334 | 405 | 120.00 | 5.50 | -6.00 | -52.17% | 13 | 76 |
| 0.75 | +0.02 | +2.74% | 76 | 303 | 125.00 | 10.90 | -5.46 | -33.37% | 1 | 295 |
| 0.51 | +0.16 | +45.71% | 3 | 366 | 130.00 | 21.63 | 0.00 | - | 1 | 225 |
| 0.20 | +0.09 | +81.82% | 29 | 1,196 | 135.00 | 9.10 | 0.00 | - | 7 | 7 |
| 0.39 | 0.00 | - | 14 | 301 | 140.00 | 22.16 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1,095 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
