MHK - Mohawk Industries, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215C00045000 | 2023-04-11 1:57PM EDT | 45.00 | 56.50 | 52.90 | 55.60 | 0.00 | - | 1 | 1 | 104.43% |
| MHK231215C00050000 | 2022-10-18 12:20PM EDT | 50.00 | 53.20 | 51.00 | 54.20 | 0.00 | - | - | 1 | 118.87% |
| MHK231215C00060000 | 2022-08-01 11:59AM EDT | 60.00 | 72.06 | 54.60 | 58.50 | 0.00 | - | 4 | 4 | 176.60% |
| MHK231215C00070000 | 2022-11-10 4:06PM EDT | 70.00 | 40.70 | 35.40 | 39.30 | 0.00 | - | 10 | 9 | 97.46% |
| MHK231215C00090000 | 2023-06-07 12:59PM EDT | 90.00 | 18.20 | 14.00 | 14.90 | 0.00 | - | 2 | 9 | 45.57% |
| MHK231215C00095000 | 2022-12-06 3:28PM EDT | 95.00 | 19.00 | 30.30 | 33.00 | 0.00 | - | 3 | 3 | 119.02% |
| MHK231215C00100000 | 2023-06-09 3:59PM EDT | 100.00 | 8.70 | 8.70 | 9.40 | -0.90 | -9.38% | 152 | 15 | 41.55% |
| MHK231215C00105000 | 2023-05-19 9:30AM EDT | 105.00 | 10.00 | 6.20 | 7.40 | 0.00 | - | 2 | 21 | 40.58% |
| MHK231215C00110000 | 2023-06-09 2:51PM EDT | 110.00 | 5.10 | 4.60 | 5.60 | +0.30 | +6.25% | 1 | 22 | 39.20% |
| MHK231215C00115000 | 2023-05-25 10:24AM EDT | 115.00 | 4.50 | 3.30 | 4.60 | 0.00 | - | 1 | 42 | 39.90% |
| MHK231215C00120000 | 2023-06-09 2:48PM EDT | 120.00 | 2.80 | 2.25 | 3.30 | -2.83 | -50.27% | 2 | 27 | 38.32% |
| MHK231215C00125000 | 2023-06-07 11:25AM EDT | 125.00 | 3.25 | 1.10 | 2.85 | 0.00 | - | 1 | 17 | 39.81% |
| MHK231215C00130000 | 2023-06-06 10:28AM EDT | 130.00 | 2.23 | 0.90 | 1.90 | 0.00 | - | 2 | 12 | 37.84% |
| MHK231215C00135000 | 2023-04-18 3:41PM EDT | 135.00 | 2.85 | 1.15 | 2.45 | 0.00 | - | 1 | 6 | 44.09% |
| MHK231215C00140000 | 2023-05-11 11:20AM EDT | 140.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 29 | 49.54% |
| MHK231215C00145000 | 2023-05-23 3:03PM EDT | 145.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 50.89% |
| MHK231215C00150000 | 2023-06-09 10:52AM EDT | 150.00 | 0.65 | 0.00 | 1.35 | -0.05 | -7.14% | 1 | 22 | 44.64% |
| MHK231215C00155000 | 2023-05-11 12:15PM EDT | 155.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 45.63% |
| MHK231215C00160000 | 2023-03-03 4:58PM EDT | 160.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 1 | 33 | 58.63% |
| MHK231215C00165000 | 2023-02-21 1:14PM EDT | 165.00 | 1.90 | 0.00 | 2.65 | 0.00 | - | 2 | 107 | 50.92% |
| MHK231215C00170000 | 2022-12-07 1:44PM EDT | 170.00 | 1.70 | 3.80 | 5.60 | 0.00 | - | 1 | 2 | 74.33% |
| MHK231215C00175000 | 2023-05-31 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 44.48% |
| MHK231215C00180000 | 2023-02-24 3:20PM EDT | 180.00 | 0.72 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 55.18% |
| MHK231215C00185000 | 2023-01-24 12:10PM EDT | 185.00 | 1.85 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 50.42% |
| MHK231215C00190000 | 2023-01-13 2:14PM EDT | 190.00 | 2.65 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 62.32% |
| MHK231215C00200000 | 2022-09-27 11:13AM EDT | 200.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 72.93% |
| MHK231215C00210000 | 2023-04-28 1:05PM EDT | 210.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.17% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215P00045000 | 2023-05-23 2:14PM EDT | 45.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 15 | 21 | 52.05% |
| MHK231215P00050000 | 2023-05-22 1:15PM EDT | 50.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 9 | 24 | 54.54% |
| MHK231215P00055000 | 2023-04-11 10:04AM EDT | 55.00 | 2.70 | 0.30 | 1.65 | 0.00 | - | 3 | 15 | 54.05% |
| MHK231215P00060000 | 2023-06-09 1:01PM EDT | 60.00 | 0.84 | 0.35 | 0.80 | -1.11 | -56.92% | 1 | 22 | 44.70% |
| MHK231215P00065000 | 2023-05-23 2:11PM EDT | 65.00 | 1.20 | 0.60 | 1.25 | 0.00 | - | 1 | 14 | 43.09% |
| MHK231215P00070000 | 2022-12-16 11:44AM EDT | 70.00 | 4.90 | 0.70 | 3.80 | 0.00 | - | 2 | 23 | 54.11% |
| MHK231215P00075000 | 2023-06-05 1:14PM EDT | 75.00 | 3.00 | 2.25 | 3.40 | 0.00 | - | 1 | 11 | 43.91% |
| MHK231215P00080000 | 2023-06-09 1:53PM EDT | 80.00 | 3.40 | 3.20 | 5.50 | +0.20 | +6.25% | 1 | 30 | 46.53% |
| MHK231215P00085000 | 2023-06-05 1:42PM EDT | 85.00 | 5.40 | 3.70 | 5.40 | 0.00 | - | 11 | 36 | 37.77% |
| MHK231215P00090000 | 2023-06-09 2:38PM EDT | 90.00 | 6.80 | 6.20 | 7.00 | +0.80 | +13.33% | 23 | 19 | 35.67% |
| MHK231215P00095000 | 2023-06-09 3:46PM EDT | 95.00 | 8.60 | 8.20 | 9.00 | -0.50 | -5.49% | 18 | 48 | 33.76% |
| MHK231215P00100000 | 2023-06-09 3:55PM EDT | 100.00 | 11.19 | 10.60 | 11.50 | -1.11 | -9.02% | 57 | 8 | 32.22% |
| MHK231215P00105000 | 2023-05-17 1:11PM EDT | 105.00 | 14.70 | 13.30 | 14.90 | 0.00 | - | 9 | 24 | 32.50% |
| MHK231215P00110000 | 2023-05-01 12:31PM EDT | 110.00 | 13.80 | 19.70 | 21.30 | 0.00 | - | 8 | 13 | 43.29% |
| MHK231215P00115000 | 2023-06-09 12:36PM EDT | 115.00 | 21.11 | 20.10 | 22.40 | +1.06 | +5.29% | 2 | 10 | 31.79% |
| MHK231215P00120000 | 2023-05-01 3:45PM EDT | 120.00 | 20.40 | 26.80 | 30.20 | 0.00 | - | 17 | 20 | 48.16% |
| MHK231215P00125000 | 2023-01-31 1:49PM EDT | 125.00 | 17.23 | 23.90 | 26.80 | 0.00 | - | 10 | 35 | 0.00% |
| MHK231215P00130000 | 2023-06-06 9:51AM EDT | 130.00 | 33.80 | 33.80 | 36.10 | 0.00 | - | 28 | 28 | 35.01% |
| MHK231215P00135000 | 2023-02-07 1:03PM EDT | 135.00 | 22.65 | 33.50 | 36.80 | 0.00 | - | 4 | 4 | 0.00% |
| MHK231215P00140000 | 2023-02-13 2:40PM EDT | 140.00 | 27.11 | 43.60 | 48.00 | 0.00 | - | 2 | 2 | 51.98% |
| MHK231215P00145000 | 2022-09-23 12:40PM EDT | 145.00 | 53.30 | 48.80 | 52.60 | 0.00 | - | 1 | 1 | 52.64% |
| MHK231215P00155000 | 2022-09-27 11:10AM EDT | 155.00 | 62.91 | 53.80 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00165000 | 2022-08-30 12:05PM EDT | 165.00 | 56.50 | 70.20 | 74.80 | 0.00 | - | - | 0 | 61.87% |
| MHK231215P00175000 | 2023-06-08 10:10AM EDT | 175.00 | 75.00 | 78.60 | 80.90 | 0.00 | - | 14 | 2 | 54.18% |
| MHK231215P00185000 | 2022-08-04 11:15AM EDT | 185.00 | 65.20 | 74.60 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.