La bourse est fermée
Dow Jones
33 611,64 -395,24 (-1,16 %) Nasdaq
13 081,03 -190,29 (-1,43 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0567 -0,0027 (-0,25 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 772,83 -161,60 (-0,65 %)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achat
17 novembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | 25 | 89 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 9 | 133 |
| 19.15 | 0.00 | - | 1 | 6 | 80.00 | 2.25 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 6 | 11 | 85.00 | 4.00 | +0.10 | +2.56% | 2 | 129 |
| 3.49 | -0.51 | -12.75% | 10 | 0 | 90.00 | 7.40 | +1.00 | +15.62% | 2 | 222 |
| 2.15 | -0.15 | -6.52% | 1 | 37 | 95.00 | 10.00 | 0.00 | - | 1 | 78 |
| 1.10 | +0.05 | +4.76% | 1 | 123 | 100.00 | 14.10 | +0.10 | +0.71% | 1 | 460 |
| 0.55 | -0.36 | -39.56% | 1 | 241 | 105.00 | 18.70 | +2.80 | +17.61% | 1 | 37 |
| 0.25 | 0.00 | - | 1 | 2,191 | 110.00 | 22.95 | 0.00 | - | 2 | 17 |
| 0.10 | 0.00 | - | 1 | 348 | 115.00 | 28.50 | -0.10 | -0.35% | 1 | 10 |
| 0.45 | 0.00 | - | 3 | 0 | 120.00 | 20.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 4 | 125.00 | 15.09 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 104 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
