MHK - Mohawk Industries, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 202398,65101,6297,82101,21101,21558 290
06 juin 202395,5198,6895,5197,9397,93631 100
05 juin 202396,4696,4693,7495,7695,76603 400
02 juin 202394,1497,4993,5796,6896,68686 400
01 juin 202392,1293,1090,9992,4292,42841 200
31 mai 202394,1395,0191,5092,0492,041 047 100
30 mai 202395,2095,6793,4595,0695,06421 900
26 mai 202394,6495,2194,1495,1095,10436 500
25 mai 202394,3995,0193,5594,6194,61423 300
24 mai 202395,5096,5093,9494,1494,14601 300
23 mai 202396,1897,4494,8895,7495,74561 300
22 mai 202396,5997,7896,1896,8196,81569 800
19 mai 202398,9899,0495,4396,5796,57472 000
18 mai 202396,5498,7496,0598,4998,49322 600
17 mai 202394,8596,7694,7796,6796,67449 400
16 mai 202394,9194,9191,5694,1594,15899 400
15 mai 202395,1096,5494,5096,5096,50365 600
12 mai 202397,9598,3193,2994,5094,50545 200
11 mai 202397,6098,1596,4597,7697,76399 000
10 mai 2023100,29100,9296,2997,9397,93575 600
09 mai 202399,13100,6598,5698,6398,63522 700
08 mai 2023100,38100,8299,2499,8999,89351 900
05 mai 2023100,38100,4798,07100,22100,22545 100
04 mai 2023100,83101,6198,7599,0399,03527 600
03 mai 2023101,25104,79100,98101,63101,63571 800
02 mai 2023103,12103,6399,96101,07101,07660 100
01 mai 2023105,95106,70102,79103,32103,32856 100
28 avr. 2023105,64107,12102,75105,90105,901 744 500
27 avr. 202396,1198,8895,3298,7898,781 067 100
26 avr. 202394,8696,2494,7194,8694,86542 100
25 avr. 202397,2797,7595,4595,4795,47489 000
24 avr. 202396,9598,3196,2998,1998,19408 300
21 avr. 202397,2297,5895,6996,9496,94440 200
20 avr. 202398,6398,7696,7097,1097,10490 400
19 avr. 202397,4299,0097,4298,6298,62334 900
18 avr. 202399,84100,0497,9898,5198,51475 000
17 avr. 202397,5499,2197,4099,1799,17350 900
14 avr. 202398,67100,6197,0297,9497,94504 400
13 avr. 202398,3699,4396,5598,5498,54588 300
12 avr. 2023101,77102,4697,7097,8397,83754 800
11 avr. 202397,35100,3496,28100,12100,12745 600
10 avr. 202392,0594,7492,0094,7294,72427 300
06 avr. 202393,5293,9092,4592,5992,59559 500
05 avr. 202394,6695,0892,7493,6193,61789 700
04 avr. 202399,2699,3994,7095,5495,54548 600
03 avr. 202399,91100,9399,1599,1999,19475 200
31 mars 202397,27100,4197,01100,22100,22491 700
30 mars 202398,0698,5696,2296,3696,36494 800
29 mars 202397,6497,7495,7496,8096,80525 300
28 mars 202395,4297,4495,2896,2396,23409 800
27 mars 202396,7097,3394,7895,4595,45351 700
24 mars 202394,0696,1392,6895,4095,40441 200
23 mars 202395,4997,1093,5895,0795,07535 200
22 mars 202398,7999,3594,4994,5894,58364 000
21 mars 202396,4099,0796,4098,7598,75520 100
20 mars 202394,4796,1394,1095,0795,07429 200
17 mars 202395,6996,0393,1294,3594,351 084 900
16 mars 202393,7697,2392,9496,4996,49440 600
15 mars 202394,9796,0193,2994,5494,54555 200
14 mars 2023100,02100,2795,8597,1697,16530 200
13 mars 202395,8399,1094,6497,0097,00659 500
10 mars 2023100,42100,4295,8697,8797,87459 400
09 mars 2023101,30102,51100,10100,20100,20598 100
08 mars 2023100,82101,6199,38101,55101,55333 700
07 mars 2023102,23103,11100,40100,42100,42386 400
06 mars 2023106,64106,64101,92102,07102,07696 600
03 mars 2023104,59107,02103,67106,43106,43539 000
02 mars 202399,82103,5199,52103,42103,42566 700
01 mars 2023102,42103,84101,17101,20101,20506 000
28 févr. 2023103,07104,43102,53102,85102,85725 700
27 févr. 2023105,30105,80102,85102,92102,92507 700
24 févr. 2023104,68104,85102,28104,00104,00610 900
23 févr. 2023108,44108,70105,46107,07107,07647 800
22 févr. 2023106,79108,93106,79107,72107,72503 700
21 févr. 2023111,67111,83106,81107,09107,09646 800
17 févr. 2023115,15115,15111,82113,93113,93857 800
16 févr. 2023115,29117,87114,44116,02116,02489 600
15 févr. 2023115,72118,39115,40118,21118,21475 200
14 févr. 2023118,58119,00115,56117,15117,15548 000
13 févr. 2023115,28119,97115,28119,75119,75600 200
10 févr. 2023121,68123,54115,45115,77115,77971 900
09 févr. 2023122,06123,52120,57121,47121,47684 800
08 févr. 2023122,40123,94120,38121,05121,05572 800
07 févr. 2023120,69123,90119,84123,48123,48432 600
06 févr. 2023122,67123,86120,08121,75121,75582 100
03 févr. 2023124,47127,52124,22125,26125,26441 900
02 févr. 2023124,93130,63124,57127,76127,76795 600
01 févr. 2023119,45124,34118,01123,49123,49563 700
31 janv. 2023116,77120,80115,89120,06120,06813 500
30 janv. 2023115,92117,80115,53115,67115,67615 500
27 janv. 2023116,00118,30115,41117,96117,96455 400
26 janv. 2023118,58119,70115,39117,33117,33420 500
25 janv. 2023115,14118,62115,14118,59118,59298 400
24 janv. 2023115,88117,00114,27116,60116,60363 500
23 janv. 2023115,39116,70114,87116,01116,01394 700
20 janv. 2023111,68114,69109,95114,60114,60408 600
19 janv. 2023111,73112,34109,94111,37111,37660 200
18 janv. 2023112,20114,16111,37112,62112,62677 400
17 janv. 2023111,22114,42109,34111,18111,181 498 300
13 janv. 2023117,29119,85117,29118,65118,65461 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...