Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621C00025000 | 2024-05-31 12:11PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
MGY240719C00025000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
MGY240920C00025000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MGY241220C00025000 | 2024-05-21 1:43PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MGY240621P00025000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
MGY240920P00025000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
MGY241220P00025000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |